Mon 02 Feb 07:06:57 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
DELX - V 25.00.055 · 0.0714.00.060.13  0.03Jan 30Jan 3015 min RT 2¢
FAIR - V 25.00.075 · 0.0816.00.0750.11  0.03Jan 30Jan 0915 min RT 2¢
SUU - C 6.00.185 · 0.2056.00.190.35  0.09Jan 30Dec 2315 min RT 2¢
NOW.WT.B - V  · 0.010.0050.045  0.005Oct 15Dec 0315 min RT 2¢
NGMD - V 1188.00.03 · 0.035445.00.0350.095  0.03Jan 30Jan 3015 min RT 2¢
MCF - V 456.00.035 · 0.04370.00.0350.095  0.03Jan 30Nov 2615 min RT 2¢
KG - V 10.00.15 · 0.1823.50.1550.185  0.06Jan 30Jan 2915 min RT 2¢
DLTA - V 2.50.165 · 0.1953.50.180.26  0.08Jan 30Jan 2915 min RT 2¢
SOMA - V 4.61.95 · 2.305.02.082.56  0.49Jan 30Dec 2315 min RT 2¢
NCAU - V 2.00.77 · 0.822.00.780.92  0.315Jan 30Jan 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: