Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
DELX - V 813.00.02 · 0.03344.00.030.105  0.02Jun 03Jun 0115 min RT 2¢
FAIR - V 846.00.045 · 0.05250.00.05-0.005-9.1487.02460.05  0.05  0.050.125  0.03512:04:25Apr 2815 min RT 2¢
SUU - C 23.00.205 · 0.2363.00.21-0.02-8.7198.643450.235  0.245  0.210.35  0.13511:22:46May 2015 min RT 2¢
NOW.WT.B - V HALTED0.0050.045  0.005Feb 03May 2715 min RT 2¢
NGMD - V 1488.00.02 · 0.025214.00.0250.07  0.015Jun 02Jun 0115 min RT 2¢
MCF - V 919.00.025 · 0.03408.00.031.010.03  0.03  0.030.08  0.02509:36:57May 2615 min RT 2¢
KG - V 47.00.18 · 0.192.00.190.0052.751.01030.19  0.19  0.190.31  0.0809:30:00Jun 0115 min RT 2¢
DLTA - V 30.00.165 · 0.1745.00.170.0053.0128.521120.17  0.17  0.1650.26  0.0811:22:4507:3915 min RT 2¢
SOMA - V 5.50.99 · 1.013.01.010.077.448.647530.99  1.02  0.992.56  0.8411:30:15Jun 0215 min RT 2¢
NCAU - V 18.00.55 · 0.5615.50.550.011.915.07170.55  0.555  0.540.92  0.5212:04:30Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: