Sun 19 Apr 10:28:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TBRD - V DEFUNCT1.712.08  1.02Jan 30Jan 2915 min RT 2¢
ARTG - V 0.540.66 · 42.000.341.420.791.9133.85,54475141.82  42.64  40.8848.80  18.8016:00:00Apr 1615 min RT 2¢
FP - V 1.50.72 · 0.774.50.720.5010.72  0.72  0.721.20  0.5215:49:22Feb 0315 min RT 2¢
RVG - V 3.50.96 · 0.9710.50.960.066.7338.93131930.90  0.97  0.901.14  0.37515:59:58Apr 0715 min RT 2¢
TWO - V 2.00.465 · 0.500.50.465-0.035-7.037.017100.50  0.50  0.460.65  0.1115:54:48Apr 1615 min RT 2¢
CNL - T 1.023.28 · 29.004.028.111.144.2220.76,1641,66427.28  28.85  26.8828.99  11.7016:00:0009:0515 min RT 2¢
BET - V 1440.00.01 · 0.0151137.00.0150.00550.0121.7270.015  0.015  0.0150.08  0.0115:17:47Mar 0915 min RT 2¢
WEB - V 2.71.56 · 1.595.11.58-0.02-1.316.125391.65  1.65  1.573.42  1.4915:59:59Apr 0815 min RT 2¢
NFG - V 0.22.96 · 3.050.52.960.093.1493.71,4507482.94  3.065  2.944.89  1.4716:00:00Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: