Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CTH - V 1.01.40 · 1.495.41.430.053.611.215121.38  1.43  1.362.71  0.7911:32:21Jun 0315 min RT 2¢
RCK - V 5.00.91 · 0.950.50.91-0.02-2.224.022120.91  0.94  0.901.30  0.6611:58:52Jun 0115 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30-24Dec 27-2415 min RT 2¢
REVV - C 5.00.175 · 0.18107.00.180.0052.910.0210.18  0.18  0.180.28  0.13511:37:26Jun 0115 min RT 2¢
QIPT - T DEFUNCT4.985.00  1.90Mar 17Mar 1615 min RT 2¢
LORD - V 5.00.08 · 0.1155.00.110.25  0.08May 28Jun 0115 min RT 2¢
MTA - V 0.110.70 · 10.740.110.740.191.82.6262610.73  10.81  10.7012.54  4.4211:50:25May 1515 min RT 2¢
EMO - V 3.00.335 · 0.3412.50.3350.013.1233.775610.335  0.34  0.3251.74  0.2512:16:20Jun 0315 min RT 2¢
FMS - V 1.50.465 · 0.4720.50.470.0051.141.118190.465  0.48  0.460.76  0.08511:38:52Jun 0315 min RT 2¢
DLTA - V 30.00.165 · 0.1745.00.170.0053.0128.521120.17  0.17  0.1650.26  0.0811:22:4507:3915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: