Mon 02 Feb 07:07:09 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CTH - V 4.21.70 · 1.900.71.842.71  0.53Jan 30Jan 2915 min RT 2¢
RCK - V 8.00.78 · 1.150.91.041.31  0.66Jan 30Dec 3115 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30-24Dec 27-2415 min RT 2¢
REVV - V 10.00.15 · 0.1629.00.1550.30  0.15Jan 30Dec 2215 min RT 2¢
QIPT - T 1.04.46 · 4.950.44.875.00  1.90Jan 30Dec 1715 min RT 2¢
LORD - V 83.50.12 · 0.155.00.120.25  0.09Jan 29Jan 2815 min RT 2¢
MTA - V 1.010.10 · 10.550.110.2612.28  3.57Jan 30Dec 2315 min RT 2¢
EMO - V 3.00.57 · 0.6410.00.582.00  0.385Jan 30Jan 3015 min RT 2¢
FMS - V 3.00.405 · 0.4253.50.4150.76  0.075Jan 30Jan 2815 min RT 2¢
DLTA - V 2.50.165 · 0.1953.50.180.26  0.08Jan 30Jan 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: