Sun 19 Apr 10:27:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CTH - V 0.51.46 · 1.531.01.500.021.486.1125931.48  1.55  1.462.71  0.6515:59:59Apr 1315 min RT 2¢
RCK - V 1.00.80 · 1.013.00.990.011.04.9491.00  1.00  0.971.30  0.6613:21:32Apr 1315 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30/24Dec 27/2415 min RT 2¢
REVV - C 14.90.17 · 0.197.00.1750.110.30  0.13513:13:11Apr 1415 min RT 2¢
QIPT - T DEFUNCT4.985.00  1.90Mar 17Mar 1615 min RT 2¢
LORD - V 10.00.09 · 0.135.00.120.210.25  0.08Apr 16Mar 0415 min RT 2¢
MTA - V 0.59.50 · 9.831.09.810.464.934.13182019.35  9.83  9.3512.54  3.8316:00:00Mar 2615 min RT 2¢
EMO - V 2.00.33 · 0.3513.50.35-0.005-1.41,454.84911740.36  0.365  0.331.74  0.2516:00:00Apr 1515 min RT 2¢
FMS - V 7.50.37 · 0.387.00.3750.0051.416.2670.37  0.38  0.370.76  0.07515:08:12Apr 1615 min RT 2¢
DLTA - V HALTED0.21-0.005-2.3187.539270.21  0.225  0.210.26  0.0815:22:2517:4115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: