Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CTH - V 0.51.30 · 1.350.51.30-0.02-1.522.128241.27  1.36  1.272.71  0.8015:23:02Jul 2715 min RT 2¢
RCK - V 2.50.62 · 0.6612.50.64-0.01-1.515.39120.65  0.66  0.631.30  0.6315:38:07Jul 2715 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30/24Dec 27/2415 min RT 2¢
REVV - C 12.00.17 · 0.1853.00.1750.0052.944.0810.175  0.175  0.1750.26  0.13512:48:59Jun 1215 min RT 2¢
QIPT - T DEFUNCT4.985.00  1.90Mar 17Mar 1615 min RT 2¢
LORD - V 30.00.07 · 0.1030.00.085-0.005-5.630.0320.085  0.085  0.0850.25  0.07509:37:42Jun 0115 min RT 2¢
MTA - V 0.110.21 · 11.000.310.41-0.40-3.74.7474510.30  10.58  10.3012.54  5.2515:59:30Jul 2115 min RT 2¢
EMO - V 65.00.32 · 0.3254.50.3225-0.0025-0.824.4890.33  0.33  0.321.74  0.2515:59:34Jul 1715 min RT 2¢
FMS - V 79.50.335 · 0.368.50.335-0.015-4.3155.652290.355  0.355  0.3350.76  0.1215:56:1914:4015 min RT 2¢
DLTA - V 10.50.155 · 0.1759.00.155-0.01-6.165.010170.165  0.165  0.1550.26  0.0814:34:15Jun 1215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: