Sun 19 Apr 10:27:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CSPN - V HALTED0.020.035  0.015Feb 07/25Oct 0115 min RT 2¢
REX - V 10.00.28 · 0.3020.50.2932.99140.29  0.30  0.290.40  0.1015:59:30Mar 2415 min RT 2¢
PGP - V HALTED0.020.03  0.02Jun 27Dec 3015 min RT 2¢
NOCR - V DEFUNCT0.110.145  0.045Apr 01/25Apr 17/2515 min RT 2¢
ODV - V 0.14.85 · 5.050.54.980.367.8246.31,2026374.73  5.13  4.736.63  2.1015:59:54Apr 0215 min RT 2¢
WIN - C 1765.00.02 · 0.0251513.00.025655.813230.02  0.025  0.020.06  0.0114:47:54Apr 1615 min RT 2¢
AL - V HALTED0.0350.04  0.015Dec 31/24Dec 31/2415 min RT 2¢
SAY - V HALTED0.0150.03  0.01Feb 03/25Mar 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: