Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
REX - V 3.50.22 · 0.235.00.22-0.005-2.263.51440.22  0.22  0.220.40  0.1111:17:37May 0615 min RT 2¢
PGP - V HALTED0.020.025  0.02Jun 27Jun 0115 min RT 2¢
NOCR - V DEFUNCT0.110.145  0.045Apr 01-25Apr 17-2515 min RT 2¢
ODV - V 1.63.65 · 3.683.93.660.061.723.783933.65  3.785  3.656.63  2.5512:16:21Jun 0215 min RT 2¢
WIN - C 1697.00.015 · 0.02383.00.020.06  0.015Jun 03May 2115 min RT 2¢
AL - V HALTED0.0350.04  0.015Dec 31-24Dec 31-2415 min RT 2¢
SAY - V HALTED0.0150.03  0.01Feb 03-25May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: