Mon 02 Feb 07:07:11 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
CSPN - V	HALTED			0.02	0.035 0.015	Feb 07	Oct 01	15 min RT 2¢
REX - V	45.0	0.21 · 0.22	3.5	0.22	0.33 0.10	Jan 30	Jan 13	15 min RT 2¢
PGP - V	HALTED			0.02	0.03 0.02	Jun 27	Dec 30	15 min RT 2¢
NOCR - V	DEFUNCT			0.11	0.145 0.045	Apr 01	Apr 17	15 min RT 2¢
ODV - V	2.5	4.50 · 5.00	0.4	4.59	5.78 1.64	Jan 30	Jan 28	15 min RT 2¢
WIN - C	410.5	0.045 · 0.05	20.0	0.05	0.06 0.01	Jan 30	Jan 30	15 min RT 2¢
AL - V	HALTED			0.035	0.04 0.015	Dec 31-24	Dec 31-24	15 min RT 2¢
SAY - V	HALTED			0.015	0.03 0.01	Feb 03	Jan 29	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: