Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CQR - V 13.00.05 · 0.067.00.060.075  0.015Apr 16Mar 1615 min RT 2¢
NGMD - V 375.00.02 · 0.025598.00.02371.57110.02  0.02  0.020.095  0.01513:15:15Mar 2615 min RT 2¢
NCAU - V 4.00.65 · 0.660.50.660.034.8652.14301230.64  0.68  0.630.92  0.5115:59:59Apr 0815 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
SOP.H - V HALTED0.010.02  0.005Apr 30Jun 0915 min RT 2¢
SMY - V 1.00.32 · 0.3610.00.360.07526.318.66140.29  0.39  0.281.00  0.20514:08:1311:1715 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17/23May 26/2315 min RT 2¢
BARU - V 151.00.04 · 0.05539.00.04-0.005-11.1192.08260.045  0.05  0.040.14  0.0315:59:20Apr 1015 min RT 2¢
AL - V HALTED0.0350.04  0.015Dec 31/24Dec 31/2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: