Mon 02 Feb 07:06:58 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CQR - V 27.00.065 · 0.07319.00.0650.075  0.015Jan 30Jan 2015 min RT 2¢
MCI - V 3.00.35 · 0.4124.00.380.455  0.03Jan 30Dec 2915 min RT 2¢
NGMD - V 1188.00.03 · 0.035445.00.0350.095  0.03Jan 30Jan 3015 min RT 2¢
NCAU - V 2.00.77 · 0.822.00.780.92  0.315Jan 30Jan 2115 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
SOP.H - V HALTED0.010.02  0.005Apr 30Jun 0915 min RT 2¢
SMY - V 3.50.375 · 0.491.00.421.00  0.22Jan 30Dec 0415 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17-23May 26-2315 min RT 2¢
AL - V HALTED0.0350.04  0.015Dec 31-24Dec 31-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: