Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CQR - V 38.00.07 · 0.075124.00.07521.0220.075  0.075  0.0750.11  0.0211:13:21May 1915 min RT 2¢
MCI - V 55.50.24 · 0.25534.50.2450.110.50  0.045Jun 03Mar 0215 min RT 2¢
NGMD - V 1488.00.02 · 0.025214.00.0250.07  0.015Jun 02Jun 0115 min RT 2¢
NCAU - V 18.00.55 · 0.5615.50.550.011.915.07170.55  0.555  0.540.92  0.5212:04:30Jun 0215 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
SOP.H - V HALTED0.010.02  0.005Apr 30-25Jun 0915 min RT 2¢
SMY - V 10.00.28 · 0.339.50.281.00  0.205Jun 03Jun 0115 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17-23May 2215 min RT 2¢
AL - V HALTED0.0350.04  0.015Dec 31-24Dec 31-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: