Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
COCO - V 16.50.215 · 0.2430.00.225156.235130.22  0.225  0.220.30  0.0515:10:32Jul 1615 min RT 2¢
BEN.H - V HALTED0.1550.20  0.125Jul 24/24May 26/2515 min RT 2¢
KFR - V 5.01.27 · 1.3210.01.310.010.8452.95602281.28  1.31  1.191.45  0.21515:59:3916:1915 min RT 2¢
HEVI - V 132.00.175 · 0.1920.00.17598.617200.175  0.18  0.1750.35  0.1115:10:37Jul 2715 min RT 2¢
CSX - V 59.00.075 · 0.0956.00.080.18  0.055Jul 23Jul 1515 min RT 2¢
MRZ - V 7.50.32 · 0.36522.50.340.010.88  0.30Jul 27Jun 2215 min RT 2¢
STUV - V 1.00.48 · 0.5010.00.500.048.7311.7144540.50  0.50  0.450.99  0.07515:56:51Jun 2615 min RT 2¢
KNC - V DEFUNCT0.2850.53  0.075Nov 17Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: