Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 6.82.46 · 2.632.02.46-0.12-4.7132.63251452.58  2.64  2.453.70  1.2815:50:45Mar 0615 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10/25Mar 07/2515 min RT 2¢
SAGE - V 3.50.18 · 0.1855.50.1850.0052.8152.326190.18  0.185  0.1750.50  0.15515:59:59Apr 0715 min RT 2¢
SGN - V 25.00.35 · 0.370.50.360.0051.4407.11401320.36  0.37  0.360.64  0.1115:59:05Apr 1615 min RT 2¢
GRSL - V 33.50.38 · 0.399.50.3850.0256.91,815.66923630.375  0.405  0.370.75  0.09515:59:54Mar 2615 min RT 2¢
LIS - V 184.00.49 · 0.495260.00.49-0.005-1.059.52910.49  0.49  0.490.51  0.0909:30:04Apr 1015 min RT 2¢
GBML - V 3.00.21 · 0.2651.00.215-0.025-10.42.8160.25  0.25  0.2150.25  0.1110:59:19Mar 2515 min RT 2¢
EMN - V 54.00.14 · 0.14521.00.145-0.005-3.3138.519230.145  0.15  0.140.45  0.1314:31:26Feb 1715 min RT 2¢
GRZ - V 1.55.75 · 5.801.95.75-0.16-2.749.62771376.08  6.09  5.757.60  1.4515:56:22Mar 1915 min RT 2¢
LG - V 5.00.435 · 0.445.00.440.05514.32,265.19405200.40  0.44  0.390.52  0.04515:59:5916:4515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: