Sun 08 Feb 13:03:21 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 0.53.12 · 3.1413.73.140.227.5288.18753472.95  3.18  2.943.38  1.1315:59:59Dec 1015 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10Mar 0715 min RT 2¢
SAGE - V 15.00.205 · 0.21515.00.210.0052.4252.752240.21  0.21  0.2050.50  0.18515:39:24Jan 2915 min RT 2¢
SGN - V 0.50.365 · 0.409.00.3650.025.81,041.53541550.34  0.385  0.330.52  0.0815:55:4206:0115 min RT 2¢
GRSL - V 24.50.455 · 0.4750.50.470.0255.62,643.11,1768420.45  0.48  0.4450.75  0.09515:59:56Feb 0515 min RT 2¢
LIS - V 91.00.44 · 0.45253.00.450.012.3983.2437210.44  0.45  0.440.495  0.0915:59:56Feb 0415 min RT 2¢
GBML - V 1.00.145 · 0.1651.00.1550.016.92.5030.145  0.155  0.1450.30  0.1115:59:07Jan 2115 min RT 2¢
EMN - V 0.50.23 · 0.2614.00.2350.0314.6114.024190.21  0.235  0.210.65  0.14515:59:39Jan 2315 min RT 2¢
GRZ - V 0.54.01 · 4.150.54.10-0.05-1.225.8105384.12  4.14  4.006.85  1.4515:25:56Feb 0515 min RT 2¢
LG - V 3.00.26 · 0.26522.00.260.03515.61,425.23452170.225  0.265  0.2250.275  0.02515:58:51Feb 0515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: