Mon 02 Feb 07:08:17 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 0.53.19 · 3.240.53.193.38  1.13Jan 30Dec 1015 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10Mar 0715 min RT 2¢
SAGE - V 3.00.195 · 0.2147.50.200.50  0.185Jan 30Jan 2915 min RT 2¢
SGN - V 7.00.39 · 0.429.50.400.52  0.08Jan 30Jan 2715 min RT 2¢
GRSL - V 1.00.48 · 0.5410.00.500.75  0.095Jan 30Jan 1515 min RT 2¢
LIS - V 1.50.415 · 0.43518.00.420.495  0.09Jan 30Dec 0815 min RT 2¢
GBML - V 38.50.16 · 0.1751.00.160.30  0.11Jan 29Jan 2115 min RT 2¢
EMN - V 86.00.20 · 0.23510.00.220.65  0.145Jan 30Jan 2315 min RT 2¢
GRZ - V 0.14.80 · 5.892.35.166.85  1.45Jan 30Jan 0915 min RT 2¢
LG - V 31.00.21 · 0.236.50.210.275  0.025Jan 30Jan 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: