Sun 05 Oct 00:17:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 2.01.57 · 1.606.81.57-0.08-4.8153.82381481.64  1.65  1.562.51  1.1315:59:53May 2715 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10Mar 0715 min RT 2¢
SAGE - V 4.00.455 · 0.47118.50.4650.0358.1212.494440.43  0.47  0.4250.50  0.1715:58:21Sep 2315 min RT 2¢
SGN - V 23.00.395 · 0.4026.50.395-0.005-1.3730.0292650.395  0.41  0.3950.50  0.0815:59:59Sep 2315 min RT 2¢
GRSL - V 17.00.30 · 0.325123.00.32250.00752.41,392.34423180.32  0.3425  0.320.395  0.09515:56:56Oct 0215 min RT 2¢
LIS - V 41.50.35 · 0.36520.00.3578.527260.355  0.36  0.350.44  0.07515:59:36Sep 2215 min RT 2¢
GBML - V 1.00.13 · 0.1415.00.1350.720.35  0.11Oct 02Sep 2915 min RT 2¢
EMN - V 20.00.155 · 0.1633.00.1649.0860.16  0.16  0.160.65  0.12515:21:31Aug 1315 min RT 2¢
GRZ - V 1.02.20 · 2.451.02.27-0.09-3.838.886542.31  2.33  2.255.93  1.6015:59:59Sep 1915 min RT 2¢
LG - V 45.50.14 · 0.14550.00.14-0.005-3.41,017.9145850.15  0.15  0.140.155  0.0215:59:43Sep 2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: