Wed 19 Nov 04:58:39 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 0.51.92 · 1.940.51.93-0.04-2.0143.32631711.95  1.97  1.872.21  1.13Nov 18Nov 1015 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10Mar 0715 min RT 2¢
SAGE - V 3.00.25 · 0.263.00.255-0.01-3.8492.4119470.25  0.26  0.2250.50  0.17Nov 18Nov 1815 min RT 2¢
SGN - V 0.50.37 · 0.3842.00.3750.0051.4149.950740.36  0.375  0.350.50  0.08Nov 18Nov 1315 min RT 2¢
GRSL - V 11.00.25 · 0.26307.00.25250.00753.1508.11241340.255  0.26  0.250.395  0.095Nov 18Nov 1715 min RT 2¢
LIS - V 8.00.415 · 0.43545.00.420.025.0137.757250.42  0.425  0.410.495  0.075Nov 18Nov 1215 min RT 2¢
GBML - V 6.00.155 · 0.1853.00.1650.35  0.11Nov 17Nov 1015 min RT 2¢
EMN - V 110.00.16 · 0.16539.50.1658.0110.165  0.165  0.1650.65  0.125Nov 18Oct 2015 min RT 2¢
GRZ - V  · 2.021.79-0.11-5.812.322181.86  1.90  1.795.93  1.60Nov 18Nov 1815 min RT 2¢
LG - V 38.50.14 · 0.14520.00.14250.00755.61,056.91342770.135  0.145  0.13250.24  0.02Nov 18Nov 1315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: