Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 7.32.41 · 2.450.62.41-0.07-2.862.2149612.50  2.50  2.393.70  1.3015:54:48May 2815 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10-25Mar 07-2515 min RT 2¢
SAGE - V 190.50.10 · 0.1055.00.10250.00252.5128.213150.11  0.11  0.100.50  0.1015:58:34Jul 0915 min RT 2¢
SGN - V 76.00.235 · 0.25525.00.24-0.01-4.094.923160.245  0.245  0.240.64  0.1712:24:4917:5715 min RT 2¢
GRSL - V 372.50.29 · 0.305.50.295-0.015-4.8222.464520.30  0.3025  0.2950.75  0.14514:59:09Jul 1015 min RT 2¢
LIS - V HALTED0.500.51  0.10May 11May 2815 min RT 2¢
GBML - V 3.50.16 · 0.1955.00.160.010.275  0.11Jul 23Apr 0115 min RT 2¢
EMN - V 41.00.07 · 0.08296.00.075-0.005-6.316.0130.075  0.075  0.0750.45  0.07512:55:36Jul 1015 min RT 2¢
GRZ - V 0.26.25 · 6.520.16.45-0.05-0.832.0205416.52  6.52  6.417.60  1.4515:54:35Jul 0215 min RT 2¢
LG - V 91.00.34 · 0.354.50.34-0.015-4.2186.762530.35  0.35  0.340.52  0.09515:59:59Jul 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: