Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 6.12.51 · 2.520.32.52-0.05-1.951.51241642.58  2.59  2.523.70  1.2812:16:00May 2815 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10-25Mar 07-2515 min RT 2¢
SAGE - V 83.00.125 · 0.1385.00.138.3170.13  0.13  0.130.50  0.1209:30:00May 2015 min RT 2¢
SGN - V 106.00.34 · 0.3515.00.350.0154.5119.040180.35  0.35  0.33750.64  0.15511:42:13Jun 0215 min RT 2¢
GRSL - V 5.50.37 · 0.37545.50.370.0051.4581.72091560.38  0.385  0.3650.75  0.14512:15:23Jun 0215 min RT 2¢
LIS - V HALTED0.500.51  0.10May 11May 2815 min RT 2¢
GBML - V 0.50.215 · 0.241.50.2150.220.275  0.11Jun 02Apr 0115 min RT 2¢
EMN - V 240.50.10 · 0.10510.50.105113.112120.105  0.11  0.1050.45  0.10511:52:48May 2715 min RT 2¢
GRZ - V 0.56.86 · 7.081.27.000.081.228.6196396.93  7.00  6.907.60  1.4511:11:24May 1415 min RT 2¢
LG - V 143.00.39 · 0.3959.00.3950.00751.9994.83951260.40  0.41  0.390.52  0.0812:03:56May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: