CAD - Colonial Coal International Corp. - Company Website https://www.ccoal.ca

Tue 28 Jul 20:24:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 7.32.41 · 2.450.62.44-0.04-1.6113.22671752.50  2.50  2.393.70  1.3015:59:59May 2815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59O2.44-0.0410014 Virtu ITG1 AnonymousK
15:59:59M2.44-0.045614 Virtu ITG2 RBCE
15:59:29H2.41-0.074001 Anonymous39 Merrill LynchK
15:54:48V2.41-0.0710085 Scotia53 Morgan StanleyK
15:44:06V2.42-0.062,0001 Anonymous1 AnonymousK
15:44:06V2.41-0.078,00085 Scotia1 AnonymousK
15:43:26Y2.43-0.0510028 CI2 RBCK
15:43:26Y2.43-0.0530028 CI2 RBCK
15:43:26Y2.43-0.0510028 CI2 RBCK
15:43:26Y2.43-0.0510028 CI2 RBCK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: