CAD - Colonial Coal International Corp. - Company Website https://www.ccoal.ca

Sun 19 Apr 10:17:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 6.82.46 · 2.632.02.47-0.11-4.3237.55753862.58  2.64  2.453.70  1.2815:58:50Mar 0615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:58:50H2.47-0.111001 Anonymous1 AnonymousK
15:58:49H2.47-0.119001 Anonymous1 AnonymousK
15:55:06H2.46-0.125002 RBC1 AnonymousK
15:53:50H2.47-0.111001 Anonymous2 RBCK
15:53:50H2.47-0.113,0001 Anonymous13 InstinetK
15:53:50H2.47-0.111001 Anonymous2 RBCK
15:53:50H2.47-0.117001 Anonymous2 RBCK
15:53:50H2.47-0.111,0001 Anonymous1 AnonymousK
15:53:50O2.47-0.111,2001 Anonymous1 AnonymousK
15:50:45V2.46-0.121007 TD Sec1 AnonymousK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: