CAD - Colonial Coal International Corp. - Company Website https://www.ccoal.ca

Thu 04 Jun 12:31:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CAD - V 6.12.51 · 2.520.22.52-0.05-1.999.22373332.58  2.59  2.523.70  1.2812:08:51May 2815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:08:51V2.52-0.054001 Anonymous1 AnonymousK
12:08:48V2.52-0.053001 Anonymous1 AnonymousK
12:08:47V2.52-0.053001 Anonymous1 AnonymousK
12:08:24V2.52-0.058001 Anonymous1 AnonymousK
12:06:29V2.52-0.053001 Anonymous1 AnonymousK
12:06:29V2.52-0.052001 Anonymous1 AnonymousK
12:06:24V2.52-0.0521 Anonymous14 Virtu ITG
12:06:08V2.52-0.0510053 Morgan Stanley1 AnonymousK
12:04:15D2.52-0.05180 National Bank80 National BankE
12:01:01V2.52-0.051001 Anonymous1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-28 09:09C:CADSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-28 09:09C:CADSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: