Tue 28 Jul 20:31:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BRW - V 1.00.13 · 0.13530.00.13-0.01-7.145.65140.13  0.13  0.130.395  0.1115:55:49Jul 0615 min RT 2¢
STA - V DEFUNCT0.620.94  0.075Oct 07Mar 0215 min RT 2¢
ATX - T 1.02.27 · 2.330.62.28-0.08-3.4190.44106472.37  2.37  2.254.55  1.9616:00:00Jul 0815 min RT 2¢
AAZ - V 567.00.035 · 0.04215.00.0494.44130.035  0.04  0.0350.15  0.0314:15:22Jun 1115 min RT 2¢
RG - V DEFUNCT0.0450.05  0.01Jan 30Jan 2915 min RT 2¢
LI - V 54.50.44 · 0.4510.00.445-0.025-5.361.125770.455  0.455  0.441.29  0.3815:59:48Jul 0715 min RT 2¢
HIVE - T 0.94.00 · 4.0420.34.03-0.14-3.41,973.07,5353,9554.05  4.06  3.8310.96  2.4216:00:00Jun 3015 min RT 2¢
WIN - C 2928.80.015 · 0.02852.00.0241.0140.02  0.02  0.020.06  0.01515:51:20Jul 2715 min RT 2¢
REX - V 7.50.17 · 0.229.00.180.40  0.135Jul 27May 0615 min RT 2¢
LBC - V DEFUNCT0.2250.56  0.165Apr 30-2507:3015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: