Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BRW - V 11.50.18 · 0.18539.50.180.0052.919.83100.185  0.185  0.180.395  0.10509:51:29May 1115 min RT 2¢
STA - V DEFUNCT0.620.94  0.075Oct 07Mar 0215 min RT 2¢
ATX - T 0.63.00 · 3.010.43.0050.0652.2232.46712702.98  3.07  2.954.55  1.9612:15:51May 2715 min RT 2¢
AAZ - V 227.00.055 · 0.06412.00.05516.0140.055  0.055  0.0550.15  0.0309:30:00May 2715 min RT 2¢
RG - V DEFUNCT0.0450.05  0.01Jan 30Jan 2915 min RT 2¢
LI - V 6.50.56 · 0.5724.00.5617.99180.55  0.56  0.551.29  0.3311:24:22Jun 0215 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
WIN - C 1697.00.015 · 0.02383.00.020.06  0.015Jun 03May 2115 min RT 2¢
REX - V 3.50.22 · 0.235.00.22-0.005-2.263.51440.22  0.22  0.220.40  0.1111:17:37May 0615 min RT 2¢
LBC - V DEFUNCT0.2250.56  0.165Apr 30-25May 2015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: