Sun 19 Apr 10:27:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BRW - V 146.00.20 · 0.20529.50.205863.4175840.205  0.205  0.2050.395  0.10515:59:29Apr 1515 min RT 2¢
STA - V DEFUNCT0.620.94  0.075Oct 07Mar 0215 min RT 2¢
ATX - V 20.03.49 · 3.607.63.540.061.71,300.44,4961,2193.48  3.61  3.334.55  1.8416:00:00Apr 1515 min RT 2¢
AAZ - V 119.00.06 · 0.065157.00.06-0.005-7.7112.8790.065  0.065  0.060.198  0.0310:22:45Mar 1815 min RT 2¢
RG - V DEFUNCT0.0450.05  0.01Jan 30Jan 2915 min RT 2¢
LI - V 1.50.61 · 0.640.50.640.034.9283.71751550.63  0.66  0.621.29  0.29816:00:00Feb 0315 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
WIN - C 1765.00.02 · 0.0251513.00.025655.813230.02  0.025  0.020.06  0.0114:47:54Apr 1615 min RT 2¢
REX - V 10.00.28 · 0.3020.50.2932.99140.29  0.30  0.290.40  0.1015:59:30Mar 2415 min RT 2¢
LBC - V DEFUNCT0.2250.56  0.165Apr 30Apr 1415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: