Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
AWM - V	518.0	0.02 · 0.025	100.0	0.025	-0.01	-28.6	960.2	24	14	0.025 0.025 0.025	0.08 0.025	15:09:13	May 29	15 min RT 2¢
RECO - V	3.0	0.77 · 0.80	50.0	0.775	-0.02	-2.5	86.3	65	50	0.81 0.81 0.77	1.35 0.42	15:59:30	Jul 27	15 min RT 2¢
ROCK - V	0.2	3.26 · 3.35	0.6	3.27	-0.18	-5.2	38.7	121	149	3.45 3.45 3.27	4.70 0.59	15:59:59	Jul 24	15 min RT 2¢
NAR - V	10.0	0.195 · 0.23	3.0	0.20							0.49 0.14	Jul 23	Jul 15	15 min RT 2¢
GBRC - V	HALTED			0.57							0.60 0.245	Mar 12/25	Mar 13/25	15 min RT 2¢
AQS - V	HALTED			0.005							0.04 0.005	Apr 25/25	19:54	15 min RT 2¢
CEQ - V	150.0	0.09 · 0.10	35.0	0.10							0.14 0.07	Jul 27	Jun 17	15 min RT 2¢
CUU - V	24.5	0.55 · 0.60	0.5	0.56	-0.02	-3.4	58.9	31	36	0.58 0.58 0.56	0.90 0.245	15:59:01	17:44	15 min RT 2¢
STA - V	DEFUNCT			0.62							0.94 0.075	Oct 07	Mar 02	15 min RT 2¢
REYG - V	HALTED			0.05							0.07 0.025	Oct 30/24	Oct 31/24	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: