Tue 28 Jul 20:31:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ATX - T 1.02.27 · 2.330.62.28-0.08-3.4190.44106472.37  2.37  2.254.55  1.9616:00:00Jul 0815 min RT 2¢
LI - V 54.50.44 · 0.4510.00.445-0.025-5.361.125770.455  0.455  0.441.29  0.3815:59:48Jul 0715 min RT 2¢
DLTA - V 10.50.155 · 0.1759.00.155-0.01-6.165.010170.165  0.165  0.1550.26  0.0814:34:15Jun 1215 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
GSVR - V 10.00.445 · 0.45534.50.4550.0051.1724.03112780.445  0.455  0.431.15  0.25516:00:00Jul 0715 min RT 2¢
BRC - V 2.50.92 · 0.953.50.93-0.05-5.1236.82101570.95  0.95  0.9052.41  0.5016:00:00Jul 2115 min RT 2¢
COR - V 5.00.42 · 0.481.50.425-0.01-2.35.1270.435  0.435  0.4251.01  0.23510:55:28Jun 2615 min RT 2¢
DBG - V 2.41.91 · 1.945.01.93-0.07-3.5272.05093221.98  2.03  1.883.50  0.46515:59:59Jul 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: