Wed 19 Nov 04:46:55 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CVV - V 65.00.54 · 0.571.00.55-0.03-5.2961.55183380.59  0.59  0.551.255  0.51Nov 18Nov 0715 min RT 2¢
SEI - V 66.00.48 · 0.511.50.48-0.02-4.0165.080580.52  0.52  0.481.24  0.42Nov 18Nov 1415 min RT 2¢
TAO - V 71.00.085 · 0.0966.00.09786.566350.09  0.09  0.0850.185  0.075Nov 18Nov 0515 min RT 2¢
NOAL - V 469.00.225 · 0.25255.00.22598.422530.24  0.25  0.2250.45  0.135Nov 18Nov 1315 min RT 2¢
MYLK - V HALTED0.0150.43  0.005Jul 22/24Jan 0815 min RT 2¢
BET - V 6.00.025 · 0.03291.00.0258.0020.025  0.025  0.0250.105  0.02Nov 18Oct 2715 min RT 2¢
UGE - V HALTED2.002.03  0.50Aug 15/24Aug 16/2415 min RT 2¢
FPX - V 2.00.39 · 0.4210.00.395-0.03-7.185.433380.425  0.43  0.390.55  0.215Nov 18Oct 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: