Thu 04 Jun 13:40:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CVV - V 31.50.59 · 0.608.50.5950.0050.883.249420.60  0.61  0.5951.255  0.5113:13:36May 2615 min RT 2¢
SEI - V 80.50.425 · 0.4339.00.42565.227160.425  0.43  0.4250.76  0.3812:50:20May 2815 min RT 2¢
TAO - V 1334.00.075 · 0.085.00.0867.05180.08  0.08  0.080.17  0.07512:10:02May 2915 min RT 2¢
NOAL - V 32.00.25 · 0.27103.00.260.0052.00.5010.26  0.26  0.260.45  0.1809:30:00May 2915 min RT 2¢
MYLK - V HALTED0.0150.43  0.005Jul 22/24Dec 0315 min RT 2¢
BET - V HALTED0.010.07  0.01May 06May 0715 min RT 2¢
UGE - V HALTED2.002.03  0.50Aug 15/24Aug 16/2415 min RT 2¢
FPX - V 2.50.47 · 0.4811.50.480.024.36.1390.485  0.485  0.4750.70  0.22510:56:04May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: