Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AMY - V 304.00.07 · 0.0757.00.080.0056.71.430.08  0.08  0.080.295  0.0409:30:00Apr 2815 min RT 2¢
TWR - V 13.50.16 · 0.1655.00.1651.5840.16  0.16  0.160.25  0.0911:31:59Jun 0315 min RT 2¢
TORC - V 4.00.08 · 0.093.00.080.26  0.04Jun 03May 2915 min RT 2¢
SPZ - V 149.00.05 · 0.05540.00.05-0.005-9.1125.4670.055  0.055  0.050.56  0.04509:31:16May 2115 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
EOG - V 4.01.06 · 1.0910.81.075-0.005-0.53.1391.08  1.08  1.0751.31  0.12511:20:31Jun 0115 min RT 2¢
CPS - V 6.00.095 · 0.1165.00.0950.25  0.06May 29May 1415 min RT 2¢
XX - V 5.01.33 · 1.359.41.32-0.02-1.50.3021.31  1.32  1.311.64  0.7210:27:58Apr 0615 min RT 2¢
PVT - V 1.81.55 · 1.624.51.590.010.60.7141.55  1.59  1.551.89  1.1110:15:39May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: