Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AMY - V 83.00.08 · 0.09534.00.09-0.005-5.354.35120.095  0.095  0.090.295  0.0411:01:18Feb 1915 min RT 2¢
TWR - V 6.00.16 · 0.1710.00.172.0030.17  0.17  0.170.25  0.0915:58:03Mar 1815 min RT 2¢
TORC - V 15.00.10 · 0.13515.00.1050.26  0.04Apr 02Apr 0115 min RT 2¢
SPZ - V 24.00.055 · 0.0634.00.0550.00510.0161.0870.05  0.055  0.050.56  0.04514:03:13Apr 0715 min RT 2¢
ION - V 58.00.04 · 0.045274.00.040.06  0.025Apr 16Mar 1915 min RT 2¢
EOG - V 3.01.14 · 1.181.01.15-0.05-4.2723.18082341.19  1.19  1.071.31  0.12515:59:59Apr 1315 min RT 2¢
CPS - V 40.50.11 · 0.1255.00.11-0.02-15.4153.716440.155  0.155  0.110.26  0.0615:59:59Apr 1615 min RT 2¢
XX - V 1.01.41 · 1.442.51.420.021.41.2161.40  1.42  1.401.64  0.7215:54:04Apr 0615 min RT 2¢
PVT - V 5.41.65 · 1.801.91.650.1011.89  1.00Apr 16Mar 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: