Tue 28 Jul 20:31:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AMY - V 157.00.055 · 0.06122.00.06-0.005-7.744.0340.065  0.065  0.060.295  0.05513:30:55Apr 2815 min RT 2¢
TWR - V 24.00.145 · 0.16520.50.150.210.25  0.13Jul 2418:0515 min RT 2¢
TORC - V 26.00.07 · 0.1012.00.100.0055.347.04100.095  0.10  0.0950.26  0.05510:19:02May 2915 min RT 2¢
SPZ - V 30.00.03 · 0.03587.00.030.56  0.03Jul 27Jun 1615 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
EOG - V 0.41.06 · 1.083.01.07-0.01-0.972.977491.08  1.09  1.071.31  0.12515:47:23Jul 2315 min RT 2¢
CPS - V 5.00.085 · 0.1013.00.090.19  0.06Jul 27May 1415 min RT 2¢
XX - V 0.61.71 · 1.770.81.750.031.74.6861.75  1.75  1.751.85  0.7212:01:4117:0115 min RT 2¢
PVT - V 6.51.34 · 1.360.41.342.5341.35  1.35  1.341.89  1.2515:58:2810:4415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: