Sun 08 Feb 13:47:36 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AMY - V 1.50.105 · 0.1157.50.1050.0055.061.36200.10  0.11  0.100.295  0.0415:31:02Jan 1015 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18-24Jan 0915 min RT 2¢
BET - V 2480.00.015 · 0.02368.00.015-0.005-25.064.5140.02  0.02  0.0150.105  0.01515:13:07Dec 0815 min RT 2¢
OMM - V 9.00.10 · 0.1151.50.110.0110.0476.748510.105  0.11  0.100.13  0.0415:54:32Dec 0515 min RT 2¢
RVG - V 1.50.80 · 0.832.00.800.033.9181.21441230.82  0.82  0.791.00  0.2815:59:53Jan 2215 min RT 2¢
VUL - V 5.50.26 · 0.2740.00.260.02510.6135.533370.235  0.265  0.2350.27  0.07515:49:1917:2815 min RT 2¢
DLTA - V 8.00.18 · 0.198.00.1891.515230.18  0.185  0.1750.26  0.0815:59:59Feb 0415 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: