Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
AMY - V	157.0	0.055 · 0.06	122.0	0.06	-0.005	-7.7	44.0	3	4	0.065 0.065 0.06	0.295 0.055	13:30:55	Apr 28	15 min RT 2¢
REVO - V	HALTED			0.02							0.08 0.02	Oct 18/24	Jun 05	15 min RT 2¢
BET - V	HALTED			0.01							0.07 0.01	May 06	Jul 02	15 min RT 2¢
OMM - V	150.0	0.045 · 0.05	9.0	0.045	-0.005	-10.0	8.0	0	5	0.05 0.05 0.045	0.135 0.04	13:02:14	Jul 21	15 min RT 2¢
RVG - V	15.0	0.66 · 0.69	2.0	0.67	-0.02	-2.9	168.7	109	82	0.67 0.68 0.66	1.14 0.48	14:53:44	Jul 15	15 min RT 2¢
VUL - V	1.0	0.405 · 0.42	25.0	0.405	-0.005	-1.2	25.0	10	3	0.415 0.415 0.405	0.52 0.105	13:05:32	Jul 21	15 min RT 2¢
DLTA - V	10.5	0.155 · 0.175	9.0	0.155	-0.01	-6.1	65.0	10	17	0.165 0.165 0.155	0.26 0.08	14:34:15	Jun 12	15 min RT 2¢
LONE - V	DEFUNCT			0.02							0.025 0.005	Dec 03	Dec 02	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: