Mon 02 Feb 07:06:59 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ALV - V 3.96.91 · 7.292.07.017.49  4.50Jan 30Jan 0615 min RT 2¢
TDG - V 25.00.76 · 0.813.00.781.88  0.37Jan 30Jan 2215 min RT 2¢
REVV - V 10.00.15 · 0.1629.00.1550.30  0.15Jan 30Dec 2215 min RT 2¢
NOU - T 0.23.16 · 3.430.23.177.96  1.83Jan 30Jan 2715 min RT 2¢
LCE - V 0.50.53 · 0.602.50.570.75  0.165Jan 30Jan 1415 min RT 2¢
HCH - V 1.01.65 · 2.080.11.812.05  0.345Jan 3002:4515 min RT 2¢
CMI - V 10.00.96 · 1.111.01.041.22  0.75Jan 30Jan 2715 min RT 2¢
RSMX - V 2.00.275 · 0.3050.00.2750.435  0.09Jan 30Jan 2815 min RT 2¢
TWR - V 20.50.195 · 0.227.00.2050.25  0.09Jan 30Jan 2115 min RT 2¢
SALT - V 2.50.80 · 0.822.00.801.03  0.35Jan 30Nov 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: