Thu 04 Jun 12:38:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ALV - V 0.68.68 · 8.700.38.68-0.12-1.47.059378.63  8.68  8.6310.54  5.6512:14:40May 0715 min RT 2¢
TDG - V 46.00.57 · 0.5851.50.570.023.651.128210.56  0.57  0.561.88  0.5111:21:38Jun 0115 min RT 2¢
REVV - C 5.00.175 · 0.18107.00.180.0052.910.0210.18  0.18  0.180.28  0.13511:37:26Jun 0115 min RT 2¢
NOU - T 15.22.41 · 2.423.62.42-0.11-4.3596.31,4021,0062.52  2.52  2.3957.96  2.2212:16:56May 1915 min RT 2¢
LCE - V 1.50.295 · 0.3052.50.3024.67190.285  0.305  0.2850.75  0.2311:55:18May 2215 min RT 2¢
HCH - V 1.61.94 · 2.001.61.94-0.01-0.599.7194352.03  2.03  1.932.05  0.4512:06:16May 2015 min RT 2¢
CMI - V 2.50.89 · 1.0010.51.000.022.02.42111.00  1.00  1.001.12  0.7509:30:00May 2715 min RT 2¢
RSMX - V 62.50.125 · 0.1375.00.130.0054.0249.031250.125  0.13  0.1250.435  0.0912:10:29May 1515 min RT 2¢
TWR - V 13.50.16 · 0.1655.00.1651.5840.16  0.16  0.160.25  0.0911:31:59Jun 0315 min RT 2¢
SALT - V 11.61.17 · 1.180.41.1839.845531.19  1.20  1.171.43  0.35512:04:10Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: