Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ALV - V 1.08.20 · 8.254.58.22-0.30-3.5122.59962308.30  8.40  8.0810.54  4.6815:59:59Apr 0115 min RT 2¢
TDG - V 22.50.61 · 0.639.50.620.023.3436.0273600.62  0.65  0.611.88  0.48515:55:10Apr 0115 min RT 2¢
REVV - C 14.90.17 · 0.197.00.1750.110.30  0.13513:13:11Apr 1415 min RT 2¢
NOU - T 0.63.00 · 3.0512.23.040.072.4802.42,3891,4833.00  3.10  2.977.96  2.2016:00:00Apr 1615 min RT 2¢
LCE - V 10.00.37 · 0.3956.50.385-0.005-1.382.430220.39  0.39  0.380.75  0.2315:46:13Apr 0915 min RT 2¢
HCH - V 1.31.58 · 1.6518.21.620.063.8153.92441361.57  1.68  1.572.05  0.3715:59:59Apr 0815 min RT 2¢
CMI - V 7.50.95 · 0.988.50.95-0.01-1.06.5630.98  0.98  0.951.12  0.7515:01:12Apr 1015 min RT 2¢
RSMX - V 3.00.13 · 0.14510.00.135432.659300.135  0.145  0.1350.435  0.0915:46:01Mar 2715 min RT 2¢
TWR - V 6.00.16 · 0.1710.00.172.0030.17  0.17  0.170.25  0.0915:58:03Mar 1815 min RT 2¢
SALT - V 0.50.91 · 0.9220.50.920.011.1115.6104600.92  0.94  0.911.10  0.35515:56:13Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: