Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ALV - V 4.29.45 · 9.670.49.45-0.25-2.624.8233769.78  9.78  9.42510.54  5.6715:48:51Jul 0615 min RT 2¢
TDG - V 42.00.43 · 0.4453.00.43-0.015-3.4142.160260.435  0.435  0.4251.88  0.39515:58:56Jun 3015 min RT 2¢
REVV - C 12.00.17 · 0.1853.00.1750.0052.944.0810.175  0.175  0.1750.26  0.13512:48:59Jun 1215 min RT 2¢
NOU - T 15.81.83 · 1.900.31.89135.02036331.89  1.90  1.817.96  1.7816:00:00Jul 0115 min RT 2¢
LCE - V 181.00.245 · 0.266.00.260.75  0.23Jul 27Jul 1515 min RT 2¢
HCH - V 0.51.46 · 1.532.01.510.021.317.726141.50  1.54  1.502.08  0.4514:17:1307:0015 min RT 2¢
CMI - V 3.00.88 · 0.9713.00.8851.145130.88  0.88  0.881.12  0.7514:10:29Jul 1515 min RT 2¢
RSMX - V 99.00.105 · 0.11517.00.1133.7390.105  0.11  0.1050.435  0.09515:26:36Jul 2315 min RT 2¢
TWR - V 24.00.145 · 0.16520.50.150.210.25  0.13Jul 2418:0515 min RT 2¢
SALT - V 10.91.42 · 1.440.21.42-0.04-2.7122.31622361.48  1.48  1.381.84  0.35515:59:59Jul 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: