Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AIR - V 498.00.055 · 0.06731.00.060.0059.125.0140.06  0.06  0.0550.115  0.0311:49:40Jun 0115 min RT 2¢
NICN - V 113.00.085 · 0.0999.00.090.0055.92.230.085  0.09  0.0850.15  0.0309:31:29May 2615 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07-25Feb 1915 min RT 2¢
SEI - V 83.00.425 · 0.4339.00.42564.727150.425  0.43  0.4250.76  0.3811:59:00May 2815 min RT 2¢
FOM - T DEFUNCT5.447.39  2.465Apr 15Apr 1415 min RT 2¢
CYL - V HALTED0.020.06  0.02Oct 16-24Jul 0715 min RT 2¢
POR - V DEFUNCT0.010.01  0.005Apr 28Apr 2915 min RT 2¢
DLTA - V 30.00.165 · 0.1745.00.170.0053.0128.521120.17  0.17  0.1650.26  0.0811:22:4507:3915 min RT 2¢
DMX - V 2.50.78 · 0.795.00.78-0.035-4.3168.8131580.85  0.85  0.781.65  0.35512:16:47Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: