Sun 19 Apr 10:27:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ADD - V HALTED0.010.025  0.005Jul 03Dec 0115 min RT 2¢
SCZ - V 1.212.50 · 12.640.512.620.191.5219.42,7811,06612.97  13.48  12.4523.90  1.8616:00:00Apr 1615 min RT 2¢
LME - V 0.50.225 · 0.2351.50.2250.0052.355.612180.22  0.23  0.220.46  0.1915:59:59Apr 1615 min RT 2¢
LTH - V 2.01.22 · 1.2520.91.240.021.61,408.01,6731,2671.22  1.27  1.171.47  0.5015:59:52Apr 1415 min RT 2¢
KING - C 1.00.65 · 0.661.20.660.023.113.3850.63  0.66  0.630.96  0.4714:41:57Apr 1515 min RT 2¢
RHT - V SUSPENDED0.2150.66  0.195Jan 16/24Jan 31/2515 min RT 2¢
KTN - V 0.71.49 · 1.521.31.49352.85175261.53  1.57  1.492.83  0.8515:59:59Mar 0915 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
AAG - V 21.50.86 · 0.881.00.880.011.1785.56923240.88  0.93  0.871.42  0.4316:00:00Mar 2515 min RT 2¢
KFR - V 2.50.99 · 1.032.01.010.077.4489.24801780.98  1.02  0.9751.02  0.21515:59:02Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: