Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ADD - V HALTED0.010.025  0.005Jul 03Dec 0115 min RT 2¢
SCZ - V 0.210.57 · 10.620.210.580.232.287.690147310.65  10.79  10.3323.90  2.8412:14:36May 1515 min RT 2¢
LME - V 0.50.20 · 0.20525.00.195-0.005-2.512.12120.21  0.21  0.1950.46  0.1912:03:54May 2715 min RT 2¢
LTH - V 8.50.97 · 0.980.50.9832.628450.99  0.99  0.961.47  0.5012:17:24Jun 0115 min RT 2¢
KING - C 1.00.58 · 0.604.00.600.010.96  0.4709:30:00Jun 0115 min RT 2¢
RHT - V SUSPENDED0.2150.66  0.195Jan 16-24Jan 31-2515 min RT 2¢
KTN - V 9.21.63 · 1.647.01.640.053.191.3148881.62  1.68  1.612.83  0.9412:00:07May 2515 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
AAG - V 269.00.76 · 0.7717.50.77-0.01-1.3169.21211420.78  0.79  0.751.42  0.5712:08:14May 1915 min RT 2¢
KFR - V 2.61.11 · 1.132.81.120.010.9107.8117791.11  1.15  1.091.45  0.21511:58:06Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: