Tue 28 Jul 20:31:08 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ADD - V HALTED0.010.025  0.005Jul 03-25Dec 0115 min RT 2¢
SCZ - V 6.08.80 · 9.180.18.880.131.5141.61,2187428.77  9.17  8.4623.90  4.4616:00:0007:0115 min RT 2¢
LME - V 25.00.145 · 0.1510.50.145-0.01-6.5267.436520.155  0.155  0.130.43  0.1315:50:12Jul 2215 min RT 2¢
LTH - V 3.00.64 · 0.651.00.65-0.015-2.3246.91492110.66  0.66  0.601.47  0.5915:59:59Jul 0815 min RT 2¢
KING - C 2.00.38 · 0.4350.50.38-0.02-5.0198.265490.40  0.42  0.2850.87  0.3715:55:24Jul 2115 min RT 2¢
RHT - V SUSPENDED0.2150.66  0.195Jan 16-24Jan 31-2515 min RT 2¢
KTN - V 0.51.14 · 1.200.61.155-0.025-2.196.51051261.18  1.18  1.132.83  1.07515:59:30Jun 1515 min RT 2¢
HIVE - T 0.94.00 · 4.0420.34.03-0.14-3.41,973.07,5353,9554.05  4.06  3.8310.96  2.4216:00:00Jun 3015 min RT 2¢
AAG - V 10.00.63 · 0.667.00.66-0.01-1.5310.61931170.64  0.66  0.621.42  0.5916:00:00Jul 2215 min RT 2¢
KFR - V 5.01.27 · 1.3210.01.310.010.8452.95602281.28  1.31  1.191.45  0.21515:59:3916:1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: