Mon 02 Feb 07:07:11 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ADD - V HALTED0.010.025  0.005Jul 03Dec 0115 min RT 2¢
SCZ - V 0.116.00 · 17.501.016.3223.90  1.28Jan 30Jan 2615 min RT 2¢
LME - V 1.00.275 · 0.299.50.280.46  0.245Jan 30Jan 3015 min RT 2¢
LTH - V 1.51.00 · 1.040.51.021.39  0.50Jan 30Jan 2915 min RT 2¢
KING - C 1.00.55 · 0.641.00.570.96  0.33Jan 30Dec 0515 min RT 2¢
RHT - V SUSPENDED0.2150.66  0.195Jan 16-24Jan 31-2515 min RT 2¢
KTN - V 0.51.85 · 1.991.01.932.83  0.84Jan 30Jan 2215 min RT 2¢
HIVE - V 0.33.73 · 3.8713.23.7510.96  1.80Jan 30Jan 2815 min RT 2¢
AAG - V 2.50.95 · 1.011.00.951.42  0.39Jan 30Jan 2915 min RT 2¢
KFR - V 20.00.63 · 0.7210.00.680.90  0.175Jan 30Jan 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: