Sun 19 Apr 10:27:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ABRA - T 1.016.25 · 16.420.116.370.191.2487.17,9482,96516.30  17.09  16.2618.00  2.74516:00:00Apr 1315 min RT 2¢
GR - V 118.50.09 · 0.1062.50.095-0.005-5.0118.911110.10  0.10  0.0950.23  0.05515:13:06Apr 1015 min RT 2¢
CBIT - V 0.50.29 · 0.326.00.320.0518.515.04100.315  0.3225  0.3152.70  0.2514:15:12Apr 0815 min RT 2¢
EMO - V 2.00.33 · 0.3513.50.35-0.005-1.41,454.84911740.36  0.365  0.331.74  0.2516:00:00Apr 1515 min RT 2¢
NICU - V 5.42.43 · 2.550.62.47-0.06-2.4571.21,3939862.66  2.66  2.4453.94  1.36516:00:00Apr 1415 min RT 2¢
NCI - V 4.21.06 · 1.112.81.06-0.10-8.653.1561221.17  1.17  1.062.97  0.8115:59:59Apr 0915 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
SOMA - V 8.11.86 · 2.0315.91.930.073.8155.32943191.88  2.06  1.882.56  0.7315:59:30Apr 1015 min RT 2¢
WEB - V 2.71.56 · 1.595.11.58-0.02-1.316.125391.65  1.65  1.573.42  1.4915:59:59Apr 0815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: