Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ABRA - T 0.514.30 · 14.503.014.41-0.92-6.0498.87,0463,31715.05  15.09  14.1519.89  5.1116:00:00Jul 2215 min RT 2¢
GR - V 116.00.07 · 0.07513.00.070.410.23  0.055Jul 23Jul 2215 min RT 2¢
CBIT - V HALTED0.382.40  0.25May 29Jun 0115 min RT 2¢
EMO - V 65.00.32 · 0.3254.50.3225-0.0025-0.824.4890.33  0.33  0.321.74  0.2515:59:34Jul 1715 min RT 2¢
NICU - T 5.02.22 · 2.272.02.22-0.08-3.5259.25557902.27  2.28  2.203.94  1.6516:00:00Jul 2015 min RT 2¢
NCI - V 12.00.77 · 0.810.50.81-0.01-1.253.741390.79  0.81  0.752.24  0.7115:53:51Jul 1615 min RT 2¢
CRE - V 5.00.28 · 0.29519.00.29591.725340.295  0.295  0.280.58  0.2815:59:59Jul 1715 min RT 2¢
SOMA - V 19.50.63 · 0.718.50.64-0.06-8.6296.81921270.715  0.715  0.642.56  0.6215:58:57Jul 2415 min RT 2¢
WEB - V 1.50.80 · 0.851.50.800.2043.42  0.80Jul 27Jul 1315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: