Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ABRA - T 0.816.70 · 16.740.516.72-0.29-1.7153.62,5531,00417.06  17.28  16.6619.89  4.0112:16:26May 1415 min RT 2¢
GR - V 7.00.08 · 0.0852.00.085-0.005-5.64.30100.085  0.085  0.0850.23  0.05509:30:00Jun 0315 min RT 2¢
CBIT - V HALTED0.382.40  0.25May 29Jun 0115 min RT 2¢
EMO - V 3.00.335 · 0.3412.50.3350.013.1233.775610.335  0.34  0.3251.74  0.2512:16:20Jun 0315 min RT 2¢
NICU - V 5.22.25 · 2.261.12.260.041.895.42102442.25  2.33  2.253.94  1.47512:14:11May 2715 min RT 2¢
NCI - V 5.00.75 · 0.762.00.760.011.312.91050.77  0.77  0.752.70  0.7110:48:21May 2715 min RT 2¢
CRE - V 5.50.39 · 0.4013.00.391.60100.39  0.39  0.390.58  0.3309:30:00Jun 0215 min RT 2¢
SOMA - V 5.50.99 · 1.013.01.010.077.448.647530.99  1.02  0.992.56  0.8411:30:15Jun 0215 min RT 2¢
WEB - V 11.31.28 · 1.3014.61.28-0.06-4.525.732451.32  1.32  1.283.42  1.2812:10:13Apr 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: