Sun 19 Apr 10:27:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LITH - V 5.00.68 · 0.7110.50.71236.3164370.70  0.71  0.700.72  0.4014:11:45Feb 1815 min RT 2¢
NCI - V 4.21.06 · 1.112.81.06-0.10-8.653.1561221.17  1.17  1.062.97  0.8115:59:59Apr 0915 min RT 2¢
LCX - V 12.02.10 · 2.2212.52.20-0.05-2.2438.39268132.21  2.25  2.092.32  0.5315:59:59Apr 0815 min RT 2¢
EOG - V 3.01.14 · 1.181.01.15-0.05-4.2723.18082341.19  1.19  1.071.31  0.12515:59:59Apr 1315 min RT 2¢
TVI - V 717.00.045 · 0.055556.00.05500.025170.05  0.05  0.050.05  0.0115:34:4015:3715 min RT 2¢
OMM - V 98.00.07 · 0.08328.00.075172.51340.08  0.08  0.0750.135  0.0412:25:21Mar 1015 min RT 2¢
ROCK - V 0.52.80 · 2.883.02.800.072.692.62472332.80  2.89  2.753.70  0.5015:59:58Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: