Tue 28 Jul 21:31:37 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
LITH - V	24.0	0.55 · 0.58	10.0	0.57			16.5	9	7	0.56 0.57 0.56	0.74 0.40	14:12:38	Jun 18	15 min RT 2¢
NCI - V	12.0	0.77 · 0.81	0.5	0.81	-0.01	-1.2	53.7	41	39	0.79 0.81 0.75	2.24 0.71	15:53:51	Jul 16	15 min RT 2¢
LCX - V	42.1	1.64 · 1.75	0.5	1.65	-0.02	-1.2	207.2	337	117	1.65 1.68 1.65	2.65 0.53	15:59:58	Jul 21	15 min RT 2¢
EOG - V	0.4	1.06 · 1.08	3.0	1.07	-0.01	-0.9	72.9	77	49	1.08 1.09 1.07	1.31 0.125	15:47:23	Jul 23	15 min RT 2¢
TVI - V	376.0	0.04 · 0.045	633.0	0.045			210.0	9	7	0.045 0.045 0.045	0.09 0.015	12:03:28	Jul 17	15 min RT 2¢
OMM - V	150.0	0.045 · 0.05	9.0	0.045	-0.005	-10.0	8.0	0	5	0.05 0.05 0.045	0.135 0.04	13:02:14	Jul 21	15 min RT 2¢
ROCK - V	0.2	3.26 · 3.35	0.6	3.27	-0.18	-5.2	38.7	121	149	3.45 3.45 3.27	4.70 0.59	15:59:59	Jul 24	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: