Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LITH - V 12.50.68 · 0.6920.50.68-0.01-1.49.26100.68  0.68  0.680.74  0.4009:30:00May 2915 min RT 2¢
NCI - V 5.00.75 · 0.762.00.760.011.312.91050.77  0.77  0.752.70  0.7110:48:21May 2715 min RT 2¢
LCX - V 19.41.80 · 1.835.01.81-0.04-2.292.1164791.84  1.86  1.812.65  0.5312:10:41May 2615 min RT 2¢
EOG - V 4.01.06 · 1.0910.81.075-0.005-0.53.1391.08  1.08  1.0751.31  0.12511:20:31Jun 0115 min RT 2¢
TVI - V 12.00.085 · 0.0926.00.090.0228.6963.881450.075  0.09  0.0750.085  0.0112:02:21Jun 0215 min RT 2¢
OMM - V 65.00.075 · 0.08113.00.0754.5030.07  0.075  0.070.135  0.0411:17:40May 2215 min RT 2¢
ROCK - V 1.14.11 · 4.160.14.150.194.849.0197924.00  4.21  3.964.70  0.5911:31:28May 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: