$@CCO - NASDAQ Composite -
Company Website http://www.nasdaq.com
| 16:45:00 | Q | 25929.6626 | 220.2306 | |
| 16:45:00 | Q | 25929.6626 | 220.2306 | |
| 16:44:59 | Q | 25929.6626 | 220.2306 | |
| 16:44:58 | Q | 25929.6626 | 220.2306 | |
| 16:44:57 | Q | 25929.6626 | 220.2306 | |
| 16:44:56 | Q | 25929.6626 | 220.2306 | |
| 16:44:55 | Q | 25929.6626 | 220.2306 | |
| 16:44:54 | Q | 25929.6626 | 220.2306 | |
| 16:44:53 | Q | 25929.6626 | 220.2306 | |
| 16:44:52 | Q | 25929.6626 | 220.2306 | |