VUL - Vulcan Minerals Inc - Company Website https://www.vulcanminerals.ca

Sun 08 Feb 13:26:31 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
VUL - V	5.5	0.26 · 0.27	40.0	0.265	0.03	12.8	269.3	64	130	0.235 0.27 0.235	0.27 0.075	15:59:59	17:28	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	H	0.265	0.03	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.265	0.03	229	79 CIBC	7 TD Sec	E
15:59:59	U	0.265	0.03	229	79 CIBC	7 TD Sec	E
15:49:19	Y	0.26	0.025	7,500	79 CIBC	7 TD Sec	K
15:49:19	V	0.26	0.025	4,500	7 TD Sec	7 TD Sec	K
15:38:42	P	0.265	0.03	100	19 Desjardins	14 Virtu ITG	E
15:37:14	P	0.26	0.025	4	14 Virtu ITG	19 Desjardins	E
15:29:50	P	0.265	0.03	100	19 Desjardins	14 Virtu ITG	E
14:29:15	U	0.265	0.03	3,000	2 RBC	80 National Bank	K
14:29:15	U	0.265	0.03	500	2 RBC	80 National Bank	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-02-06 17:28	C:VUL	News Release200	Vulcan Minerals suspends drilling at Carbonear

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: