CLZ - Canasil Resources Inc. - Company Website http://www.canasil.com

Tue 09 Jun 00:23:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CLZ - V 58.00.04 · 0.0540.00.0537.41100.04  0.05  0.040.08  0.0214:09:52Jun 0315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:57:42M0.051007 TD Sec7 TD SecE
14:09:52D0.0540080 National Bank7 TD SecE
14:09:52H0.053,00080 National Bank1 AnonymousK
14:09:52V0.053,00080 National Bank80 National BankK
12:26:24V0.045-0.0051,00080 National Bank1 AnonymousK
09:30:00V0.04-0.0117 TD Sec80 National BankKL
09:30:00V0.04-0.018627 TD Sec7 TD SecKL
09:30:00V0.04-0.012,00053 Morgan Stanley1 AnonymousKL
09:30:00V0.04-0.0125,0007 TD Sec1 AnonymousKL
09:30:00V0.04-0.012,0007 TD Sec1 AnonymousKL

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-03 03:54C:CLZNews ReleaseCanasil files 2025 exploration program report for Lil
2026-05-29 00:28C:CLZSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-29 00:28C:CLZSEDAR Interim MD & ASEDAR Interim MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: