TITX20 - S&P/TSX SmallCap Index -
website unknown - click here to add
| 17:29:41 | T | 1421.77 | 14.98 | 103,971,450 | | | K |
| 16:20:02 | T | 1421.77 | 14.98 | 103,971,726 | | | K |
| 16:19:47 | T | 1421.77 | 14.98 | 103,971,726 | | | K |
| 16:19:32 | T | 1421.77 | 14.98 | 103,971,728 | | | K |
| 16:19:17 | T | 1421.77 | 14.98 | 103,971,728 | | | K |
| 16:19:02 | T | 1421.77 | 14.98 | 103,971,728 | | | K |
| 16:18:47 | T | 1421.77 | 14.98 | 103,971,728 | | | K |
| 16:18:32 | T | 1421.77 | 14.98 | 103,971,728 | | | K |
| 16:18:17 | T | 1421.77 | 14.98 | 103,971,746 | | | K |
| 16:18:02 | T | 1421.77 | 14.98 | 103,971,746 | | | K |