TITTGD - S&P/TSX Global Gold Index -
Company Website https://www.tsx.com/HttpController?GetPage=MDFIndicesView
| 17:10:44 | T | 785.73 | -2.78 | 117,560,073 | | | K |
| 16:20:03 | T | 785.94 | -2.57 | 117,560,073 | | | K |
| 16:19:48 | T | 785.94 | -2.57 | 117,543,239 | | | K |
| 16:19:33 | T | 785.94 | -2.57 | 117,543,238 | | | K |
| 16:19:18 | T | 785.94 | -2.57 | 117,543,238 | | | K |
| 16:19:03 | T | 785.94 | -2.57 | 117,543,238 | | | K |
| 16:18:48 | T | 785.94 | -2.57 | 117,543,238 | | | K |
| 16:18:33 | T | 785.94 | -2.57 | 117,543,238 | | | K |
| 16:18:18 | T | 785.94 | -2.57 | 117,543,213 | | | K |
| 16:18:03 | T | 785.94 | -2.57 | 117,543,512 | | | K |