Thu 08 May 13:26:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
XSP - T	0.8	59.13 · 59.14	1.6	59.11	0.82	1.4	285.8	16,757	691	58.70 59.18 58.30	63.70 50.16	13:04:51	Feb 26	15 min RT 2¢
XIN - T	2.5	37.95 · 37.96	1.3	37.94	0.27	0.7	18.0	676	47	37.75 37.97 37.65	38.76 32.50	13:05:59	May 06	15 min RT 2¢
XBB - T	6.5	28.31 · 28.33	5.5	28.32	-0.15	-0.5	38.5	1,084	138	28.42 28.42 28.31	29.05 27.05	13:05:37	Oct 28	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: