Sun 08 Feb 01:48:03 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
XMD - T	20.1	56.95 · 57.31	1.8	57.17	1.54	2.8	28.4	1,611	67	56.25 57.17 56.25	60.56 33.64	15:59:30	Jun 18/24	15 min RT 2¢
XEG - T	3.0	21.90 · 22.03	0.1	22.01	0.40	1.9	3,358.2	72,915	2,284	21.53 22.03 21.48	22.03 13.78	15:59:56	Jun 18/24	15 min RT 2¢
XIT - T	0.1	64.00 · 64.30	1.0	64.20	0.97	1.5	25.8	1,637	266	64.38 65.02 63.28	89.97 52.25	15:59:40	Nov 26/24	15 min RT 2¢
XGD - T	0.4	57.70 · 57.85	0.1	57.70	2.57	4.7	1,388.5	79,374	2,860	56.40 57.92 56.40	66.63 24.31	15:59:54	Nov 25	15 min RT 2¢
XFN - T	2.5	78.46 · 78.78	2.5	78.62	0.73	0.9	147.1	11,523	489	78.28 78.66 78.19	80.29 52.98	15:59:45	Aug 20/24	15 min RT 2¢
XRE - T	1.1	16.29 · 16.42	0.4	16.36	-0.04	-0.2	386.5	6,277	1,032	16.46 16.49 16.29	16.575 13.35	15:59:54	Aug 20/24	15 min RT 2¢
XIU - T	0.1	47.57 · 47.70	0.2	47.65	0.565	1.2	1,904.8	90,383	3,009	47.37 47.71 47.345	48.80 33.87	15:59:59	Jun 30	15 min RT 2¢
XIC - T	0.1	51.75 · 51.94	0.1	51.84	0.75	1.5	249.5	12,845	1,083	51.51 51.88 51.48	53.38 35.41	15:59:57	Apr 17	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: