Thu 08 May 15:04:45 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
XMD - T	1.1	38.71 · 38.75	16.1	38.72	0.32	0.8	11.5	443	18	38.65 38.80 38.64	39.90 33.56	14:47:06	Jun 18	15 min RT 2¢
XEG - T	57.8	15.84 · 15.85	11.7	15.85	0.45	2.9	2,488.8	39,284	1,823	15.51 15.95 15.51	19.38 13.78	14:45:18	Jun 18	15 min RT 2¢
XIT - T	0.8	66.32 · 66.45	0.4	66.11	0.75	1.1	10.8	709	73	65.00 66.11 64.90	77.59 48.70	13:11:38	Nov 26	15 min RT 2¢
XGD - T	4.4	29.87 · 29.88	3.3	29.87	-0.455	-1.5	193.1	5,778	363	30.29 30.29 29.83	32.08 19.27	14:46:20	Feb 25	15 min RT 2¢
XFN - T	8.9	60.67 · 60.69	3.1	60.675	0.575	1.0	159.6	9,631	454	60.15 60.76 60.03	61.92 47.90	14:47:07	Aug 20	15 min RT 2¢
XRE - T	5.2	14.73 · 14.74	2.4	14.74	-0.10	-0.7	144.7	2,103	434	14.81 14.89 14.60	17.95 13.35	14:47:10	Aug 20	15 min RT 2¢
XIU - T	13.4	38.53 · 38.54	125.5	38.54	0.25	0.7	3,639.2	139,938	3,183	38.35 38.66 38.28	39.55 32.39	14:47:37	Aug 20	15 min RT 2¢
XIC - T	4.3	40.43 · 40.44	41.7	40.41	0.24	0.6	257.8	10,392	448	40.21 40.54 40.18	41.31 34.41	14:42:09	Apr 17	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: