Sun 08 Feb 00:17:46 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
XFN - T	2.5	78.46 · 78.78	2.5	78.62	0.73	0.9	147.1	11,523	489	78.28 78.66 78.19	80.29 52.98	15:59:45	Aug 20-24	15 min RT 2¢
XIN - T	4.6	44.30 · 44.47	4.4	44.39	0.82	1.9	11.5	505	59	43.94 44.39 43.94	44.50 32.50	15:55:35	May 06	15 min RT 2¢
XIT - T	0.1	64.00 · 64.30	1.0	64.20	0.97	1.5	25.8	1,637	266	64.38 65.02 63.28	89.97 52.25	15:59:40	Nov 26-24	15 min RT 2¢
XIU - T	0.1	47.57 · 47.70	0.2	47.65	0.565	1.2	1,904.8	90,383	3,009	47.37 47.71 47.345	48.80 33.87	15:59:59	Jun 30	15 min RT 2¢
XSP - T	0.1	70.24 · 70.45	2.5	70.36	1.33	1.9	190.8	13,323	874	69.43 70.50 69.39	71.10 50.16	15:59:57	Jan 26	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: