Thu 08 May 15:21:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
XFN - T	4.8	60.62 · 60.64	2.2	60.62	0.52	0.9	165.5	9,988	465	60.15 60.76 60.03	61.92 47.90	15:03:02	Aug 20	15 min RT 2¢
XIN - T	3.7	37.90 · 37.91	0.6	37.95	0.28	0.7	19.1	720	53	37.75 37.97 37.65	38.76 32.50	14:47:25	May 06	15 min RT 2¢
XIT - T	0.5	66.28 · 66.36	0.4	66.11	0.75	1.1	10.9	711	74	65.00 66.11 64.90	77.59 48.70	13:11:38	Nov 26	15 min RT 2¢
XIU - T	51.1	38.50 · 38.51	79.5	38.505	0.215	0.6	3,717.1	142,933	3,306	38.35 38.66 38.28	39.55 32.39	15:02:53	Aug 20	15 min RT 2¢
XSP - T	2.8	58.93 · 58.95	2.9	58.94	0.65	1.1	329.9	19,355	842	58.70 59.18 58.30	63.70 50.16	15:02:00	Feb 26	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: