Fri 06 Feb 23:57:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TH - T	DEFUNCT			4.47							4.73 1.59	Sep 26	Oct 01	15 min RT 2¢
BBD.B - T	0.1	246.20 · 247.75	1.0	247.26	11.26	4.8	322.6	78,667	2,685	239.70 248.49 238.25	276.18 71.79	16:00:00	Feb 04	15 min RT 2¢
CAS - T	0.4	13.26 · 13.39	0.1	13.38	0.17	1.3	156.4	2,052	764	13.12 13.38 13.12	13.94 8.30	16:00:00	Feb 05	15 min RT 2¢
SAP - T	0.1	42.65 · 42.87	0.5	42.74	0.22	0.5	1,379.2	58,819	6,026	43.25 44.00 42.28	44.00 23.15	16:00:00	Feb 05	15 min RT 2¢
TCS - T	0.5	24.72 · 25.03	0.1	24.94	0.16	0.6	17.3	423	148	24.61 25.19 24.61	47.48 23.50	16:00:00	Jan 29	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: