Thu 08 May 14:43:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TH - T	0.8	3.87 · 3.90	0.1	3.87	0.06	1.6	38.8	142	93	3.77 3.92 3.71	4.33 1.59	14:05:44	May 02	15 min RT 2¢
BBD.B - T	0.5	88.13 · 88.20	0.2	88.16	3.66	4.3	295.1	25,589	2,035	86.00 88.25 84.65	113.60 71.00	14:23:00	May 02	15 min RT 2¢
CAS - T	2.7	8.78 · 8.80	4.1	8.79	-0.15	-1.7	499.0	4,270	2,109	9.02 9.15 8.71	13.42 8.72	14:23:00	06:00	15 min RT 2¢
SAP - T	0.8	26.31 · 26.33	1.1	26.32	0.21	0.8	194.3	5,063	1,339	26.13 26.50 26.10	32.15 22.59	14:23:00	Apr 08	15 min RT 2¢
TCS - T	0.2	43.89 · 44.29	0.1	44.22	-0.03	-0.1	1.3	56	15	44.05 44.36 44.04	47.51 32.00	13:34:14	May 07	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: