STN - STANTEC INC. - Company Website https://www.stantec.com

Mon 08 Jun 22:12:51 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
STN - T 0.5102.00 · 103.300.5102.59-0.37-0.4960.498,4533,581102.86  103.84  102.16160.05  99.6716:00:00Jun 0315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
16:00:00T102.59-0.376153 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.376853 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.371053 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.373153 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.377153 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.37353 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.379053 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.372253 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.375353 Morgan Stanley5 CitadelQ
16:00:00T102.59-0.376853 Morgan Stanley5 CitadelQ

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: