Sat 18 Apr 03:11:48 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PSI - T	0.2	12.58 · 12.67	0.4	12.60	-0.35	-2.7	116.1	1,417	856	12.80 12.80 12.47	13.74 10.74	16:00:00	Apr 06	15 min RT 2¢
ESI - T	7.1	3.24 · 3.29	0.6	3.25	-0.14	-4.1	583.9	1,838	1,245	3.32 3.32 3.16	3.90 1.76	16:00:00	Mar 30	15 min RT 2¢
PD - T	1.0	113.76 · 117.13	0.3	114.36	-7.19	-5.9	192.8	21,960	1,409	120.23 120.23 112.17	143.81 54.725	16:00:00	Apr 01	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: