PEX - Pacific Ridge Exploration Ltd. - Company Website https://www.pacificridgeexploration.com

Sun 25 Jan 12:23:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PEX - V	8.5	0.285 · 0.30	149.0	0.285	0.015	5.6	1,640.0	453	445	0.285 0.30 0.27	0.365 0.115	15:59:59	Dec 16	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	X	0.285	0.015	1,000	80 National Bank	79 CIBC	K
15:59:59	V	0.285	0.015	2,000	85 Scotia	79 CIBC	K
15:58:04	V	0.285	0.015	500	7 TD Sec	7 TD Sec	K
15:57:58	H	0.29	0.02	1,500	2 RBC	2 RBC	K
15:57:58	M	0.2875	0.0175	500	1 Anonymous	79 CIBC
15:57:58	V	0.29	0.02	1,000	2 RBC	2 RBC	K
15:57:24	H	0.29	0.02	500	80 National Bank	2 RBC	K
15:57:24	H	0.29	0.02	1,000	80 National Bank	2 RBC	K
15:57:24	M	0.2875	0.0175	500	80 National Bank	79 CIBC
15:55:40	V	0.285	0.015	500	7 TD Sec	7 TD Sec	K

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: