PER - Peruvian Metals Corp. - Company Website https://www.peruvianmetals.com

Tue 09 Jun 20:49:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PER - V 4.50.19 · 0.2212.00.19-0.005-2.6388.669890.19  0.20  0.180.325  0.01515:46:57May 1215 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:46:57V0.19-0.00550084 ITG841 AnonymousK
15:45:22V0.19-0.0055001 Anonymous7 TD SecK
15:36:07V0.19-0.0052,0007 TD Sec1 AnonymousK
15:36:07V0.19-0.0057,5001 Anonymous1 AnonymousK
15:20:39V0.19-0.0055,00084 ITG841 AnonymousK
15:20:39V0.19-0.0051007 TD Sec1 Anonymous
15:20:39V0.19-0.0055007 TD Sec1 AnonymousK
15:19:08U0.1951001 Anonymous7 TD SecE
14:43:54D0.19-0.005507 TD Sec80 National BankE
14:43:40V0.19-0.00550084 ITG8480 National BankK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-12 21:06C:PERNews ReleasePeruvian Metals completes tailings expansion at Aguila

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: