LTH - Lithium Ionic Corp. - Company Website https://lithiumionic.com/

Sun 07 Dec 04:14:25 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LTH - V 4.00.86 · 0.871.00.87-0.02-2.272.059730.90  0.90  0.851.15  0.5015:59:59Nov 2715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V0.87-0.021,5009 BMO Nesbitt1 AnonymousK
15:59:47A0.87-0.0250079 CIBC79 CIBCK
15:59:17D0.87-0.0260124 Questrade2 RBCE
15:52:42Y0.87-0.022,000124 Questrade79 CIBCK
15:52:42O0.87-0.022,000124 Questrade1 AnonymousK
15:52:42U0.86-0.03500124 Questrade2 RBCK
15:52:42V0.86-0.031,000124 Questrade7 TD SecK
15:52:42V0.86-0.03500124 Questrade1 AnonymousK
15:52:42U0.86-0.03500124 Questrade2 RBCK
15:51:22Y0.85-0.041,0002 RBC79 CIBCK

Recent Bulletins - 3 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2025-11-27 18:15C:LTHSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-27 18:15C:LTHSEDAR Interim MD & ASEDAR Interim MD & A
2025-11-13 20:48C:LTHShares for DebtLithium Ionic 7,340,305 shares for debt

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: