IPT - IMPACT Silver Corp. - Company Website https://www.impactsilver.com

Sun 08 Feb 10:50:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
IPT - V	9.5	0.40 · 0.41	12.0	0.40	0.015	3.9	3,160.4	1,224	853	0.385 0.41 0.38	0.60 0.155	15:59:59	Dec 24	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	V	0.40	0.015	500	85 Scotia	1 Anonymous	K
15:59:59	V	0.41	0.025	13,000	79 CIBC	7 TD Sec	K
15:59:54	V	0.40	0.015	500	1 Anonymous	1 Anonymous	K
15:59:54	P	0.40	0.015	350	5 Citadel	222 JP Morgan	E
15:59:53	V	0.40	0.015	500	1 Anonymous	1 Anonymous	K
15:59:53	V	0.41	0.025	500	1 Anonymous	19 Desjardins	K
15:59:53	V	0.405	0.02	500	1 Anonymous	1 Anonymous	K
15:59:53	V	0.405	0.02	500	1 Anonymous	2 RBC	K
15:59:53	V	0.40	0.015	4,000	1 Anonymous	222 JP Morgan	K
15:59:53	V	0.405	0.02	7,500	1 Anonymous	79 CIBC	K

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: