IPT - IMPACT Silver Corp. - Company Website https://www.impactsilver.com

Thu 04 Dec 19:31:22 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
IPT - V 1.50.325 · 0.3354.50.33-0.02-5.73,376.61,0887080.35  0.35  0.320.45  0.15515:59:59Nov 2715 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59V0.33-0.025001 Anonymous124 QuestradeK
15:59:59V0.33-0.0214,50079 CIBC124 QuestradeK
15:59:53V0.33-0.025001 Anonymous124 QuestradeK
15:59:53V0.33-0.021,0001 Anonymous124 QuestradeK
15:59:52U0.33-0.023,0002 RBC2 RBCK
15:59:50V0.33-0.021,5001 Anonymous124 QuestradeK
15:59:49O0.33-0.022,5001 Anonymous2 RBCK
15:59:49V0.33-0.0210,0001 Anonymous7 TD SecK
15:59:49V0.33-0.0219,0001 Anonymous124 QuestradeK
15:59:49V0.33-0.022,0001 Anonymous124 QuestradeK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2025-11-27 20:35C:IPTNews ReleaseImpact Silver loses $600,000 in Q3
2025-11-27 09:37C:IPTSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-27 09:37C:IPTSEDAR Interim MD & ASEDAR Interim MD & A
2025-11-20 13:26C:IPTNews ReleaseIMPACT Silver Intersects 15.14% ZnEq over 3.07m Including 24.69% ZnEq over 1.47m at the Plomosas Mine

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: