FNI - Fathom Nickel Inc. - Common Shares - Company Website https://www.fathomnickel.com

Sun 08 Feb 11:45:25 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
FNI - C	429.5	0.04 · 0.05	366.0	0.05	0.01	25.0	353.4	14	50	0.045 0.05 0.04	0.055 0.02	15:37:03	Jan 28	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:59	U	0.05	0.01	220	79 CIBC	7 TD Sec	E
15:59:59	U	0.05	0.01	220	79 CIBC	7 TD Sec	E
15:37:03	U	0.05	0.01	12,000	83 Research Cap	2 RBC	K
15:37:03	O	0.05	0.01	37,000	83 Research Cap	1 Anonymous	K
15:37:03	U	0.05	0.01	1,000	83 Research Cap	2 RBC	K
14:48:29	C	0.05	0.01	9,000	80 National Bank	124 Questrade	K
14:48:29	C	0.045	0.005	1,000	80 National Bank	80 National Bank	K
14:47:20	H	0.05	0.01	10,000	80 National Bank	1 Anonymous	K
14:46:20	C	0.045	0.005	5,000	9 BMO Nesbitt	7 TD Sec	K
14:46:20	C	0.045	0.005	10,000	80 National Bank	7 TD Sec	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-01-28 17:19	C:FNI	News Release200	Fathom Nickel increases financing to $3.75-million
2026-01-22 16:30	C:FNI	News Release200	Fathom Nickel arranges $3-million private placement

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: