CIAI - CIGLOBAL ARTIFICIAL INTELLIGENCE FND C$S - Company Website https://www.ci.com

Mon 08 Jun 22:28:42 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CIAI - T 0.139.61 · 39.940.239.820.681.7586.823,3471,02140.23  40.23  39.5442.90  25.7715:59:59Jun 1315 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:59H39.820.6810014 Virtu ITG80 National BankK
15:59:40T39.810.671,80079 CIBC2 RBCK
15:59:29A39.820.685001 Anonymous2 RBCK
15:59:00M39.820.683514 Virtu ITG14 Virtu ITGE
15:57:09O39.810.675001 Anonymous2 RBCK
15:56:47O39.810.675001 Anonymous2 RBCK
15:56:08D39.810.6710079 CIBC79 CIBCK
15:55:07O39.790.655002 RBC1 AnonymousK
15:54:32O39.810.671002 RBC1 AnonymousK
15:54:25O39.820.685002 RBC1 AnonymousK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: