BAD - Naughty Ventures Corp. - Company Website https://naughtyventures.com/

Tue 09 Jun 20:49:08 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BAD - C 32.00.12 · 0.12524.00.125-0.005-3.8124.515240.13  0.13  0.1250.19  0.0513:37:50May 1915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:37:50U0.125-0.0051,5002 RBC79 CIBCK
13:37:50U0.125-0.0055,0002 RBC79 CIBCK
13:37:50U0.125-0.0051,5002 RBC79 CIBCK
13:37:50U0.125-0.0055,0002 RBC79 CIBCK
13:37:50C0.125-0.00539,500124 Questrade79 CIBCK
13:37:50Y0.125-0.00520,0001 Anonymous79 CIBCK
13:37:50O0.125-0.00510,0001 Anonymous79 CIBCK
13:32:14C0.125-0.00535184 ITG841 AnonymousE
13:32:14C0.125-0.00510,500124 Questrade1 AnonymousK
13:32:14C0.125-0.0058,00019 Desjardins1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-19 11:14C:BADSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-05-19 11:14C:BADSEDAR MD & ASEDAR MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: