Stockwatch Main Market Indexes

Thu 11 Mar 2010 19:00:30 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-XBid - AskLastChg%Vol$Vol#trOpen-Hi-LoYear Hi-Lolast tradeNewsDelay
$INDU - I - DJ INDUSTR AVERAGE 10611.84+44.510.4149,994.3 8,99210554  10612  1050710730  9835 16:30:16 realtime
$COMP - I - DJ COMPOSITE AVG IN 3621.40+16.360.5182,865.8 4,3653600  3621  35873657  3312 16:30:16 realtime
$SPX - S - S&P 500   not subscribed
$OEX - S - S&P IND 100 ST   not subscribed
$@CCO - Q - NASDAQ COMPOSITE 2368.46+9.510.4  27,7862351  2368  23482362  1266 17:16:11 15 min
$NDX - Q - NASDAQ 100 1923.81+6.460.3  27,7871911  1924  19081921  1713 17:16:11 15 min
$CND - Q - NASDAQ CANADA INDEX 810.58+9.481.2  27,788803.68  814.34  797.88804.08  653.28 17:16:11 15 min
TI0000 - T - S&P/TSX Composite Index11967.35 · 11991.6811979.70+18.640.2142,983.2 2,24111936  11982  1191012070  7858 17:05:00 realtime
TITX60 - T - S&P/TSX 60 Index702.05 · 703.17702.50+0.970.172,772.0 2,241699.97  702.84  698.50709.34  477.87 17:05:00 realtime
TITTGD - T - S&P/TSX Capped Gold Index323.14 · 324.74324.46+3.381.137,263.4 2,242320.44  324.46  318.74395.46  267.47 17:05:00 realtime
TITTEN - T - S&P/TSX Capped Energy Index290.84 · 291.45291.11-0.030.032,202.5 2,241290.72  291.26  290.17309.46  196.67 17:05:00 realtime
TITX40 - T - S&P/TSX MidCap Index763.01 · 765.72764.86+1.670.270,211.2 2,241761.86  764.86  759.66765.73  434.76 17:05:00 realtime
TITX20 - T - S&P/TSX SmallCap Index600.67 · 603.78602.80+2.000.370,352.3 2,241599.56  602.80  597.91607.27  311.69 17:05:00 realtime
VIJX - V - S&P/TSX Venture Composite Index1535.35 · 1596.381560.94+4.140.3133,555.7 2,2411557  1561  15511629  818.55 17:05:00 realtime
$GFL - I - London Gold Fix 1120.50      NaN  NaNMar 10 10:00:00 realtime

Market Indexes

To restrict a symbol to one exchange, precede it with the single letter exchange code (one of ZQTVM) and a colon.
10 Quotes:

1 Chart:

New York/Amex quotes delayed at least 20 minutes. All others delayed at least 15 minutes.