| Sym-X | Bid - Ask | Last | Chg | % | Vol | $Vol | #tr | Open-Hi-Lo | Year Hi-Lo | last trade | News | Delay |
|---|
| $INDU - I - DJ INDUSTR AVERAGE | | 10779.17 | +45.50 | 0.4 | 153,283.8 | | 9,293 | 10739 10784 10728 | 10768 9835 | 16:30:18 | | realtime |
| $COMP - I - DJ COMPOSITE AVG IN | | 3682.34 | +15.82 | 0.4 | 183,216.8 | | 4,452 | 3662 3684 3661 | 3679 3312 | 16:30:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P IND 100 ST | not subscribed |
| $@CCO - Q - NASDAQ COMPOSITE | | 2391.28 | +2.19 | 0.1 | | | 27,873 | 2388 2394 2383 | 2400 1266 | 17:16:10 | | 15 min
|
| $NDX - Q - NASDAQ 100 | | 1943.94 | +7.72 | 0.4 | | | 27,868 | 1938 1945 1934 | 1946 1713 | 17:16:10 | | 15 min
|
| $CND - Q - NASDAQ CANADA INDEX | | 801.70 | -3.16 | -0.4 | | | 27,867 | 804.41 810.74 797.62 | 819.03 653.28 | 17:16:10 | | 15 min
|
| TI0000 - T - S&P/TSX Composite Index | 12033.38 · 12052.32 | 12040.01 | -60.65 | -0.5 | 155,656.3 | | 2,246 | 12091 12129 12008 | 12129 8453 | 17:05:00 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | 706.60 · 707.24 | 706.75 | -3.20 | -0.5 | 76,331.8 | | 2,246 | 709.11 711.93 704.36 | 711.93 512.80 | 17:05:00 | | realtime |
| TITTGD - T - S&P/TSX Capped Gold Index | 324.67 · 325.50 | 324.98 | -0.50 | -0.2 | 31,509.9 | | 2,248 | 326.61 329.29 322.45 | 395.46 267.47 | 17:05:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | 286.93 · 287.37 | 287.04 | -2.49 | -0.9 | 45,424.3 | | 2,246 | 289.01 289.96 286.08 | 309.46 209.89 | 17:05:00 | | realtime |
| TITX40 - T - S&P/TSX MidCap Index | 764.65 · 767.65 | 765.96 | -5.23 | -0.7 | 79,324.5 | | 2,246 | 771.67 772.12 765.64 | 772.24 473.04 | 17:05:00 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | 603.37 · 606.62 | 604.60 | -5.85 | -1.0 | 82,008.8 | | 2,246 | 610.76 611.32 604.04 | 611.87 337.18 | 17:05:00 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | 1551.08 · 1605.03 | 1574.86 | -2.92 | -0.2 | 99,238.2 | | 2,246 | 1581 1580 1568 | 1629 865.71 | 17:05:00 | | realtime |
| $GFL - I - London Gold Fix | | 1122.75 | +1.00 | 0.1 | 0.0 | | 2 | 1123 1123 1123 | NaN NaN | 10:00:00 | | realtime |