Stockwatch Main Market Indexes

Thu 11 Mar 2010 19:00:30 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News Delay
$INDU - I - DJ INDUSTR AVERAGE 10611.84 +44.51 0.4 149,994.3 8,992 10554  10612  10507 10730  9835 16:30:16 realtime
$COMP - I - DJ COMPOSITE AVG IN 3621.40 +16.36 0.5 182,865.8 4,365 3600  3621  3587 3657  3312 16:30:16 realtime
$SPX - S - S&P 500    not subscribed
$OEX - S - S&P IND 100 ST    not subscribed
$@CCO - Q - NASDAQ COMPOSITE 2368.46 +9.51 0.4 27,786 2351  2368  2348 2362  1266 17:16:11 15 min
$NDX - Q - NASDAQ 100 1923.81 +6.46 0.3 27,787 1911  1924  1908 1921  1713 17:16:11 15 min
$CND - Q - NASDAQ CANADA INDEX 810.58 +9.48 1.2 27,788 803.68  814.34  797.88 804.08  653.28 17:16:11 15 min
TI0000 - T - S&P/TSX Composite Index 11967.35 · 11991.68 11979.70 +18.64 0.2 142,983.2 2,241 11936  11982  11910 12070  7858 17:05:00 realtime
TITX60 - T - S&P/TSX 60 Index 702.05 · 703.17 702.50 +0.97 0.1 72,772.0 2,241 699.97  702.84  698.50 709.34  477.87 17:05:00 realtime
TITTGD - T - S&P/TSX Capped Gold Index 323.14 · 324.74 324.46 +3.38 1.1 37,263.4 2,242 320.44  324.46  318.74 395.46  267.47 17:05:00 realtime
TITTEN - T - S&P/TSX Capped Energy Index 290.84 · 291.45 291.11 -0.03 0.0 32,202.5 2,241 290.72  291.26  290.17 309.46  196.67 17:05:00 realtime
TITX40 - T - S&P/TSX MidCap Index 763.01 · 765.72 764.86 +1.67 0.2 70,211.2 2,241 761.86  764.86  759.66 765.73  434.76 17:05:00 realtime
TITX20 - T - S&P/TSX SmallCap Index 600.67 · 603.78 602.80 +2.00 0.3 70,352.3 2,241 599.56  602.80  597.91 607.27  311.69 17:05:00 realtime
VIJX - V - S&P/TSX Venture Composite Index 1535.35 · 1596.38 1560.94 +4.14 0.3 133,555.7 2,241 1557  1561  1551 1629  818.55 17:05:00 realtime
$GFL - I - London Gold Fix 1120.50 NaN  NaN Mar 10 10:00:00 realtime

Sym-X	Bid - Ask	Last	Chg	%	Vol	#tr	Open-Hi-Lo	Year Hi-Lo	last trade	Delay
$INDU - I - DJ INDUSTR AVERAGE		10611.84	+44.51	0.4	149,994.3	8,992	10554 10612 10507	10730 9835	16:30:16	realtime
$COMP - I - DJ COMPOSITE AVG IN		3621.40	+16.36	0.5	182,865.8	4,365	3600 3621 3587	3657 3312	16:30:16	realtime
$SPX - S - S&P 500	not subscribed
$OEX - S - S&P IND 100 ST	not subscribed
$@CCO - Q - NASDAQ COMPOSITE		2368.46	+9.51	0.4		27,786	2351 2368 2348	2362 1266	17:16:11	15 min
$NDX - Q - NASDAQ 100		1923.81	+6.46	0.3		27,787	1911 1924 1908	1921 1713	17:16:11	15 min
$CND - Q - NASDAQ CANADA INDEX		810.58	+9.48	1.2		27,788	803.68 814.34 797.88	804.08 653.28	17:16:11	15 min
TI0000 - T - S&P/TSX Composite Index	11967.35 · 11991.68	11979.70	+18.64	0.2	142,983.2	2,241	11936 11982 11910	12070 7858	17:05:00	realtime
TITX60 - T - S&P/TSX 60 Index	702.05 · 703.17	702.50	+0.97	0.1	72,772.0	2,241	699.97 702.84 698.50	709.34 477.87	17:05:00	realtime
TITTGD - T - S&P/TSX Capped Gold Index	323.14 · 324.74	324.46	+3.38	1.1	37,263.4	2,242	320.44 324.46 318.74	395.46 267.47	17:05:00	realtime
TITTEN - T - S&P/TSX Capped Energy Index	290.84 · 291.45	291.11	-0.03	0.0	32,202.5	2,241	290.72 291.26 290.17	309.46 196.67	17:05:00	realtime
TITX40 - T - S&P/TSX MidCap Index	763.01 · 765.72	764.86	+1.67	0.2	70,211.2	2,241	761.86 764.86 759.66	765.73 434.76	17:05:00	realtime
TITX20 - T - S&P/TSX SmallCap Index	600.67 · 603.78	602.80	+2.00	0.3	70,352.3	2,241	599.56 602.80 597.91	607.27 311.69	17:05:00	realtime
VIJX - V - S&P/TSX Venture Composite Index	1535.35 · 1596.38	1560.94	+4.14	0.3	133,555.7	2,241	1557 1561 1551	1629 818.55	17:05:00	realtime
$GFL - I - London Gold Fix		1120.50						NaN NaN	Mar 10 10:00:00	realtime

Market Indexes

New York/Amex quotes delayed at least 20 minutes. All others delayed at least 15 minutes.