| Sym-X | Bid - Ask | Last | Chg | % | Vol | $Vol | #tr | Open-Hi-Lo | Year Hi-Lo | last trade | News | Delay |
|---|
| $INDU - I - DJ INDUSTR AVERAGE | | 12862.23 | +156.82 | 1.2 | 142,838.5 | | 9,019 | 12774 12870 12774 | 12928 10362 | Feb 03 16:30:39 | | realtime |
| $COMP - I - DJ COMPOSITE AVG IN | | 4413.20 | +46.59 | 1.1 | 172,733.1 | | 4,312 | 4392 4415 4392 | 4429 3560 | Feb 03 16:30:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P IND 100 ST | not subscribed |
| $@CCO - Q - NASDAQ COMPOSITE | | 2905.66 | +45.98 | 1.6 | | | 27,358 | 2889 2908 2886 | 2888 2299 | Feb 03 17:16:16 | | 15 min
|
| $NDX - Q - NASDAQ 100 | | 2529.17 | +33.34 | 1.3 | | | 27,372 | 2519 2532 2515 | 2504 2035 | Feb 03 17:16:16 | | 15 min
|
| $CND - Q - NASDAQ CANADA INDEX | | 428.63 | +0.16 | 0.0 | | | 27,384 | 426.99 429.58 425.34 | 846.13 345.86 | Feb 03 17:16:16 | | 15 min
|
| TI0000 - T - S&P/TSX Composite Index | 12565.08 · 12590.88 | 12577.28 | +23.80 | 0.2 | 213,276.2 | | 2,052 | 12581 12624 12553 | 14329 10848 | Feb 03 16:35:00 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | 715.86 · 716.76 | 716.41 | +2.37 | 0.3 | 115,416.9 | | 2,052 | 715.82 719.27 714.05 | 823.74 622.16 | Feb 03 16:35:00 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | 383.33 · 384.35 | 383.77 | -9.62 | -2.4 | 61,836.1 | | 2,052 | 390.04 392.74 382.85 | 455.38 346.24 | Feb 03 16:35:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | 286.49 · 287.10 | 286.79 | +2.98 | 1.0 | 53,651.1 | | 2,052 | 284.88 287.30 283.82 | 370.75 217.11 | Feb 03 16:35:00 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | 873.64 · 877.35 | 875.00 | -1.74 | -0.2 | 97,859.3 | | 2,052 | 877.86 877.72 875.00 | 982.29 738.50 | Feb 03 16:35:00 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | 677.66 · 682.71 | 679.89 | +0.04 | 0.0 | 84,589.0 | | 2,052 | 681.81 682.00 679.47 | 803.43 533.39 | Feb 03 16:35:00 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | 1643.45 · 1684.51 | 1665.11 | +4.54 | 0.3 | 140,574.1 | | 2,052 | 1668 1673 1662 | 2465 1306 | Feb 03 16:35:00 | | realtime |
| $GFL - I - London Gold Fix | | 1734.00 | -17.00 | -1.0 | 0.0 | | 2 | 1760 1760 1734 | NaN NaN | Feb 03 10:00:00 | | realtime |
| FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar | 1.005935 · 1.006947 | 1.006441 | +0.005641 | 0.6 | | | 3,876 | 0.99955 1.007353 0.99671 | 1.063038 0.93835 | Feb 03 17:55:22 | | realtime |