12 Month Chart for C:BNS | 05:41:16 EDT |
BNS - T | 0.1 | 64.25 | · | 64.35 | 3.0 | 64.28 | +0.14 | 0.2 | 5,354.3 | 343,449 | 26,359 | 64.13 64.66 63.96 | 70.40 55.20 | 16:00:00 | 08:02 | 15 min RT 2¢ |
TSX - T | 0.1 | 64.25 | · | 64.35 | 3.0 | 64.28 | +0.14 | 0.2 | 3,709.9 | 238,125 | 12,974 | 64.13 64.66 63.98 | 70.40 55.20 | 16:00:00 | | 15 min |
NEO ATS - U | | 64.28 | +0.14 | 0.2 | 281.2 | 18,024 | 1,960 | 64.08 64.66 64.04 | | 15:59:57 | | 15 min |
Alpha - A | | 64.27 | +0.13 | 0.2 | 201.7 | 12,929 | 1,359 | 64.11 64.66 64.00 | | 15:59:56 | | 15 min |
Omega - O | | 64.27 | +0.13 | 0.2 | 140.9 | 9,019 | 1,355 | 64.12 64.66 64.00 | | 15:59:55 | | 15 min |
Pure - P | | 64.24 | +0.10 | 0.2 | 43.7 | 2,779 | 770 | 64.21 64.64 64.12 | | 15:59:50 | | 15 min |
Chi-X - X | | 64.27 | +0.13 | 0.2 | 668.3 | 42,842 | 4,668 | 64.11 64.66 63.98 | | 15:59:57 | | 15 min |
CX2 - H | | 64.27 | +0.13 | 0.2 | 95.4 | 6,109 | 863 | 64.04 64.64 64.04 | | 15:59:53 | | 15 min |
CXD - D | | 64.255 | +0.115 | 0.2 | 95.8 | 6,126 | 1,033 | 64.115 64.655 63.96 | | 15:59:31 | | 15 min |
TriAct - M | | 64.14 | | | 110.5 | 7,052 | 1,327 | | | Sep 11-20 | | 15 min |
Instinet - I | | 64.225 | +0.085 | 0.1 | 1.0 | 64 | 7 | 64.48 64.655 64.175 | | 15:58:20 | | 15 min |
Lynx - Y | | 64.20 | +0.06 | 0.1 | 3.7 | 237 | 31 | 64.33 64.61 64.20 | | 15:50:44 | | 15 min |
CS2 - S | | 64.38 | +0.24 | 0.4 | 2.2 | 143 | 12 | 64.26 64.52 64.26 | | 15:08:32 | | 15 min |
Just the image for printing