Stockwatch > Indexes > Main Indexes

Main Indexes

Sym-X	Bid - Ask	Last	Chg	%	Vol	$Vol	#Trade	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
$INDU - I - DJ INDUSTR AVERAGE		10567.33	+2.95	0.0	186,565.7		9,362	10565 10602 10527	10730 9835	16:30:17		realtime

$COMP - I - DJ COMPOSITE AVG IN		3605.04	+8.80	0.2	226,757.7		4,409	3595 3620 3588	3657 3312	16:30:17		realtime

$SPX - S - S&P 500	not subscribed

$OEX - S - S&P IND 100 ST	not subscribed

$@CCO - Q - NASDAQ COMPOSITE		2358.95	+18.27	0.8			27,803	2341 2362 2341	2353 1266	17:16:14		15 min RT ¢

$NDX - Q - NASDAQ 100		1917.35	+15.97	0.8			27,797	1901 1921 1901	1911 1713	17:16:14		15 min RT ¢

$CND - Q - NASDAQ CANADA INDEX		801.10	+13.05	1.7			27,795	792.45 804.08 791.74	796.09 653.28	17:16:14		15 min RT ¢

TI0000 - T - S&P/TSX Composite Index	11948.08 · 11974.23	11961.06	+42.35	0.4	199,895.8		2,243	11932 11995 11917	12070 7858	17:05:00		realtime

TITX60 - T - S&P/TSX 60 Index	700.97 · 702.18	701.53	+1.82	0.3	94,674.8		2,243	700.08 704.16 699.13	709.34 477.87	17:05:00		realtime

TITTGD - T - S&P/TSX Capped Gold Index	320.81 · 322.16	321.08	-5.64	-1.7	50,915.0		2,244	327.81 329.81 320.31	395.46 267.47	17:05:00		realtime

TITTEN - T - S&P/TSX Capped Energy Index	290.74 · 291.40	291.15	+2.69	0.9	41,477.1		2,243	288.72 291.15 288.46	309.46 196.67	17:05:00		realtime

TITX40 - T - S&P/TSX MidCap Index	761.58 · 764.52	763.19	+5.23	0.7	105,221.1		2,243	760.29 763.19 757.96	765.73 434.76	17:05:00		realtime

TITX20 - T - S&P/TSX SmallCap Index	599.34 · 602.18	600.80	+5.46	0.9	83,963.4		2,243	597.41 600.93 595.34	607.27 311.69	17:05:00		realtime

VIJX - V - S&P/TSX Venture Composite Index	1530.61 · 1602.36	1556.80	-1.96	-0.1	114,122.3		2,243	1563 1565 1549	1629 818.55	17:05:00		realtime

$GFL - I - London Gold Fix		1120.50	+4.75	0.4	0.0		2	1125 1125 1121		10:00:00		realtime