 | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |
 | $INDU - I - DJ INDUSTR AVERAGE |  | |  | 10642.15 |  | |  | |  | |  | |  | |  | |  | 10730 9835 |  | Mar 15 16:30:19 |  | |  | realtime |  |
 |
 | $COMP - I - DJ COMPOSITE AVG IN |  | |  | 3629.56 |  | |  | |  | |  | |  | |  | |  | 3657 3312 |  | Mar 15 16:30:19 |  | |  | realtime |  |
 |
 | $SPX - S - S&P 500 |  | not subscribed |  |
 |
 | $OEX - S - S&P IND 100 ST |  | not subscribed |  |
 |
 | $@CCO - Q - NASDAQ COMPOSITE |  | |  | 2362.21 |  | |  | |  | |  | |  | |  | |  | 2376 1266 |  | Mar 15 17:16:12 |  | |  | 15 min
RT ¢ |  |
 |
 | $NDX - Q - NASDAQ 100 |  | |  | 1920.09 |  | |  | |  | |  | |  | |  | |  | 1930 1713 |  | Mar 15 17:16:12 |  | |  | 15 min
RT ¢ |  |
 |
 | $CND - Q - NASDAQ CANADA INDEX |  | |  | 808.63 |  | |  | |  | |  | |  | |  | |  | 819.03 653.28 |  | Mar 15 17:16:12 |  | |  | 15 min
RT ¢ |  |
 |
 | TI0000 - T - S&P/TSX Composite Index |  | 11987.16 · 12015.80 |  | 12008.80 |  | |  | |  | |  | |  | |  | |  | 12070 8279 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | TITX60 - T - S&P/TSX 60 Index |  | 703.77 · 705.02 |  | 704.74 |  | |  | |  | |  | |  | |  | |  | 709.34 503.99 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | TITTGD - T - S&P/TSX Capped Gold Index |  | 316.63 · 325.29 |  | 320.02 |  | |  | |  | |  | |  | |  | |  | 395.46 267.47 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | TITTEN - T - S&P/TSX Capped Energy Index |  | 285.73 · 286.47 |  | 286.35 |  | |  | |  | |  | |  | |  | |  | 309.46 204.23 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | TITX40 - T - S&P/TSX MidCap Index |  | 762.16 · 765.63 |  | 764.66 |  | |  | |  | |  | |  | |  | |  | 767.07 454.69 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | TITX20 - T - S&P/TSX SmallCap Index |  | 600.58 · 604.18 |  | 603.25 |  | |  | |  | |  | |  | |  | |  | 607.27 326.13 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | VIJX - V - S&P/TSX Venture Composite Index |  | 1536.20 · 1605.18 |  | 1561.51 |  | |  | |  | |  | |  | |  | |  | 1629 843.41 |  | Mar 15 17:05:00 |  | |  | realtime |  |
 |
 | $GFL - I - London Gold Fix |  | |  | 1106.25 |  | |  | |  | |  | |  | |  | |  | |  | Mar 12 10:00:00 |  | |  | realtime |  |
 |