$INDU - I - Dow Jones Industrial Average | | 38,705.20 | · | 38,879.39 | | 38,790.43 | +75.66 | 0.2 | 331,620.1 | | 204,046 | 38,826.93 38,898.41 38,760.79 | 39,282.28 31,805.18 | 16:41:35 | | realtime |
$COMP - I - Dow Jones Composite Average | | 12,210.01 | · | 12,525.65 | | 12,320.15 | +2.14 | 0.0 | 493,792.6 | | 204,046 | 12,350.87 12,369.48 12,311.68 | 12,539.85 10,564.68 | 16:40:15 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 16,103.448 | +130.2741 | 0.8 | 4,522,431.8 | | 26,981 | 16,154.92 16,247.5901 16,094.1663 | 16,449.704 11,550.6936 | 16:45:00 | | 15 min |
$NDX - Q - NASDAQ 100 | | 17,985.0069 | +176.757 | 1.0 | 934,118.9 | | 26,981 | 18,024.2382 18,124.3243 17,973.0876 | 18,416.7269 12,407.8165 | 16:45:00 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 21,796.95 | · | 21,882.90 | | 21,837.18 | -11.97 | -0.1 | 233,448.9 | | 1,642 | 21,874.61 21,874.61 21,810.40 | 22,008.64 18,692.06 | 16:58:48 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,313.53 | · | 1,317.78 | | 1,315.54 | -1.67 | -0.1 | 136,686.6 | | 1,642 | 1,318.64 1,318.64 1,313.78 | 1,328.97 1,122.19 | 16:58:48 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 272.75 | · | 274.76 | | 273.75 | -1.18 | -0.4 | 61,683.1 | | 1,642 | 273.80 275.11 272.34 | 345.05 238.95 | 16:58:51 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 275.49 | · | 276.54 | | 276.16 | +2.35 | 0.9 | 60,192.4 | | 1,642 | 274.00 276.53 273.27 | 277.55 211.57 | 16:58:48 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,283.17 | · | 1,292.13 | | 1,287.30 | +3.27 | 0.3 | 96,762.2 | | 1,642 | 1,286.99 1,290.22 1,284.59 | 1,290.22 1,118.13 | 16:58:48 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 726.37 | · | 733.98 | | 729.96 | -0.35 | 0.0 | 77,672.9 | | 1,642 | 731.78 731.78 728.32 | 732.82 638.68 | 16:58:48 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 541.30 | · | 556.36 | | 549.32 | -1.58 | -0.3 | 23,780.9 | | 1,642 | 554.09 554.09 546.04 | 642.27 506.65 | 16:58:48 | | realtime |
CSECOMP - C - CSE Composite Index | | 197.26 | +6.90 | 3.6 | | | 785 | 193.33 197.94 192.57 | | 20:04:20 | | realtime |
CSE25 - C - CSE 25 Index | | 413.08 | +20.04 | 5.1 | | | 785 | 402.91 414.64 398.76 | | 20:04:20 | | realtime |
$GFL - I - London Gold Fix | | 2,163.45 | +2.65 | 0.1 | 0.002 | | 2 | 2,170.35 2,170.35 2,163.45 | | Mar 15 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73868 | +0.00038 | 0.1 | | | 157 | 0.73863 0.73888 0.7382 | 0.7628 0.72 | 20:00:51 | | realtime |