C-BRC

V:BRC - Blackrock Silver Corp. - https://blackrocksilver.com/

05:14:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRC - V	107.0	0.33	·	0.34	4.5	0.34	+0.01	3.0	239.6	77	105	0.335 0.345 0.33	0.435 0.19	15:59:06	Apr 01	15 min RT 2¢
TSX-V - V	107.0	0.33	·	0.34	4.5	0.34	+0.01	3.0	119.1	39	36	0.335 0.34 0.335	0.435 0.19	15:58:26		15 min
NEO ATS - U						0.34	+0.01	3.0	11.7	4	8	0.34 0.34 0.34		15:58:26		15 min
Alpha - A						0.34	+0.01	3.0	48.5	16	11	0.34 0.345 0.335		15:44:12		15 min
Omega - O						0.34	+0.01	3.0	36.5	11	21	0.345 0.345 0.335		15:59:06		15 min
Pure - P						0.33			0.3	0	1			Apr 15		15 min
Chi-X - X						0.335	+0.005	1.5	3.5	1	2	0.34 0.34 0.335		15:31:08		15 min
CX2 - H						0.34	+0.01	3.0	17.5	5	12	0.33 0.34 0.33		15:58:25		15 min
CXD - D						0.33			0.8	0	3			Apr 15		15 min
TriAct - M						0.33			1.8	0	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	O	0.34	0.01	2,500	80 National Bank	2 RBC	K
15:58:26	V	0.34	0.01	500	80 National Bank	2 RBC	K
15:58:26	U	0.34	0.01	5,000	80 National Bank	2 RBC	K
15:58:25	H	0.34	0.01	1,000	80 National Bank	2 RBC	K
15:58:25	H	0.34	0.01	1,000	80 National Bank	2 RBC	K
15:58:25	O	0.34	0.01	4,000	80 National Bank	2 RBC	K
15:56:21	M	0.34	0.01	366	89 Raymond James	14 Virtu ITG	E
15:56:21	O	0.34	0.01	2,000	89 Raymond James	1 Anonymous	K
15:51:18	V	0.335	0.005	1,000	1 Anonymous	1 Anonymous	K
15:44:12	V	0.335	0.005	500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-25 10:33	C:BRC	0.25	News Release200	Blackrock Silver grants option to buy 954,797 shares
2024-03-21 17:22	C:BRC	0.265	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 09:34	C:BRC	0.265	News Release200	Blackrock Silver exercises option to buy Tonopah West
2024-02-28 19:26	C:BRC	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 19:26	C:BRC	0.215	SEDAR MD & A815	SEDAR MD & A
2024-01-31 16:19	C:BRC	0.225	Prospectus Approved3	Blackrock Silver 28.75-million-unit prospectus
2024-01-26 13:00	C:BRC	0.20	News Release200	Blackrock Silver closes $5.75-million public offering
2024-01-19 10:55	C:BRC	0.19	News Release200	Blackrock Silver increases bought-deal offering to $5M
2024-01-17 15:04	C:BRC		News Release200	Blackrock Silver increases private placement to $3.7M
2024-01-17 11:44	C:BRC	0.20	News Release200	Blackrock Silver arranges $3-million offering
2023-12-28 09:27	C:BRC	0.305	Shareholders Letter212	Blackrock talks 2024 work plans for Tonopah West
2023-12-15 16:22	C:BRC	0.32	News Release200	Blackrock Silver holders approve all matters at AGM
2023-11-08 16:46	C:BRC	0.27	News Release200	Blackrock files NI 43-101 report for Tonopah West
2023-10-27 09:28	C:BRC	0.305	News Release200	Blackrock Silver amends Silver Cloud lease agreement
2023-10-11 07:18	C:BRC	0.26	Resume Trading385	Blackrock Silver resuming at the open
2023-10-10 16:53	C:BRC	0.26	News Release200	Blackrock's Tonopah W at 6.11 mt of 508 g/t AgEq, inf.
2023-10-10 14:26	C:BRC	0.255	Halt Trading170	Blackrock Silver halted at 11:02 a.m. PT
2023-09-29 18:44	C:BRC	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A