| Your search results for 'BLU' | 07:19:44 EDT |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10-20 | Feb 21-23 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 5.0 | 0.175 | · | 0.18 | 9.0 | 0.18 | +0.005 | 2.9 | 14.1 | 2 | 4 | 0.18 0.18 0.175 | 0.48 0.175 | 11:42:43 | Mar 28 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 365.3 | 0.015 | · | 0.025 | 77.0 | 0.025 | +0.01 | 66.7 | 32.0 | 0 | 8 | 0.015 0.025 0.015 | 0.04 0.005 | 11:47:35 | Dec 29 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 2432.3 | 0.015 | · | 0.02 | 40.8 | 0.02 | | | 322.0 | 6 | 8 | 0.02 0.02 0.02 | 0.05 0.005 | 12:51:21 | Apr 12 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 201.0 | 0.13 | · | 0.135 | 5.0 | 0.135 | | | 28.3 | 3 | 8 | 0.135 0.135 0.125 | 0.28 0.11 | 12:05:28 | Feb 29 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 10.0 | 0.40 | · | 0.43 | 15.0 | 0.38 | -0.02 | -5.0 | 8.0 | 3 | 1 | 0.38 0.38 0.38 | 0.49 0.25 | 09:30:00 | Mar 25 | 15 min RT 2¢ |
| BLUE - V - Blue Thunder Mining Inc. | 36.0 | 0.08 | · | 0.085 | 54.0 | 0.08 | -0.005 | -5.9 | 123.0 | 10 | 8 | 0.085 0.085 0.08 | 0.125 0.045 | 10:28:12 | Mar 18 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 3.0 | 0.065 | · | 0.07 | 95.0 | 0.065 | | | 170.7 | 10 | 19 | 0.07 0.07 0.065 | 0.10 0.05 | 15:38:23 | Apr 17 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 3.0 | 0.55 | · | 0.57 | 10.0 | 0.57 | +0.02 | 3.6 | 117.8 | 64 | 22 | 0.57 0.59 0.55 | 0.68 0.175 | 15:18:10 | Mar 14 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 1248.0 | 0.015 | · | 0.025 | 932.0 | 0.02 | -0.005 | -20.0 | 372.0 | 7 | 20 | 0.02 0.02 0.02 | 0.07 0.02 | 15:48:26 | Apr 16 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | Apr 16 | 15 min RT 2¢ |
| BTV - V - Bluerush Inc. | 1656.0 | 0.005 | · | 0.015 | 170.0 | 0.01 | | | | | | | 0.09 0.005 | Apr 17 | Apr 03 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 26.0 | 0.045 | · | 0.05 | 22.0 | 0.05 | | | | | | | 0.095 0.05 | Apr 17 | Jan 10 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 1.2 | 7.75 | · | 8.01 | 1.3 | 7.82 | | | 0.004 | | 1 | | 8.08 6.70 | Apr 18 | Mar 25 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |