C-BLN

T:BLN - BLACKLINE SAFETY CORP. J - https://investors.blacklinesafety.com/

01:07:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLN - T	1.0	4.29	·	4.32	0.3	4.32	+0.04	0.9	6.1	25	33	4.48 4.48 4.30	4.60 2.42	14:30:39	Apr 04	15 min RT 2¢
TSX - T	1.0	4.29	·	4.32	0.3	4.30	+0.02	0.5	4.5	19	13	4.48 4.48 4.30	4.60 2.42	12:04:16		15 min
Alpha - A						4.32	+0.04	0.9	0.8	3	1	4.32 4.32 4.32		14:30:39		15 min
Pure - P						4.28			0.02		2			Oct 17		15 min
CX2 - H						4.32	+0.04	0.9	0.3	1	4	4.34 4.34 4.32		11:34:25		15 min
CXD - D						4.28			0.02		1			Apr 22		15 min
TriAct - M						4.28			0.5	2	12			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:56	M	4.29	0.01	8	80 National Bank	80 National Bank	E
15:23:01	M	4.32	0.04	75	80 National Bank	80 National Bank	E
15:23:01	M	4.31	0.03	100	80 National Bank	79 CIBC
15:03:42	M	4.32	0.04	3	7 TD Sec	7 TD Sec	E
14:30:39	A	4.32	0.04	800	2 RBC	79 CIBC	K
14:30:39	M	4.31	0.03	200	1 Anonymous	79 CIBC
13:57:15	M	4.32	0.04	4	80 National Bank	80 National Bank	E
13:12:48	H	4.28		1	7 TD Sec	80 National Bank	E
12:42:31	M	4.31	0.03	2	7 TD Sec	7 TD Sec	E
12:22:33	H	4.31	0.03	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 13:01	C:BLN	4.24	News Release200	Blackline secures $1.4M deal with Australian utility