C-BKI

T:BKI - BLACK IRON INC. J - http://www.blackiron.com

18:06:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	8.0	0.05	·	0.055	44.0	0.05	+0.005	11.1	66.6	3	15	0.05 0.055 0.05	0.095 0.045	15:59:59	Apr 08	15 min RT 2¢
TSX - T	8.0	0.05	·	0.055	44.0	0.05	+0.005	11.1	33.3	2	4	0.05 0.05 0.05	0.095 0.045	15:59:59		15 min
Pure - P						0.05	+0.005	11.1	20.0	1	3	0.05 0.05 0.05		12:46:58		15 min
CX2 - H						0.05	+0.005	11.1	12.0	1	3	0.05 0.055 0.05		15:59:59		15 min
CXD - D						0.045			0.5		1			Apr 18		15 min
TriAct - M						0.045			0.8		4			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.05	0.005	16,000	7 TD Sec	79 CIBC	K
15:59:59	H	0.05	0.005	1,000	80 National Bank	79 CIBC	K
15:57:28	M	0.05	0.005	10	80 National Bank	80 National Bank	E
14:00:23	H	0.055	0.01	1,000	80 National Bank	1 Anonymous	K
14:00:23	M	0.055	0.01	800	80 National Bank	80 National Bank	E
12:46:58	P	0.05	0.005	19,000	14 Virtu ITG	79 CIBC	K
12:46:58	P	0.05	0.005	1,000	14 Virtu ITG	79 CIBC	K
12:27:45	P	0.055	0.01	4	19 Desjardins	14 Virtu ITG	E
12:14:24	D	0.055	0.01	500	80 National Bank	7 TD Sec	E
11:04:52	M	0.05	0.005	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:06	C:BKI	0.05	News Release200	Black Iron to resubmit investment agreement to Ukraine