| BCM - V - Bear Creek Mining Corporation | 5.5 | 0.37 | · | 0.375 | 2.5 | 0.375 | +0.015 | 4.2 | 427.3 | 152 | 67 | 0.365 0.38 0.35 | 0.88 0.16 | 14:52:29 | Apr 17 | 15 min RT 2¢ |
| BCM.WT - V - Bear Creek Mining Corporation wt 05Oct20 | 10.5 | 0.135 | · | 0.15 | 20.0 | 0.14 | +0.01 | 7.7 | 9.5 | 1 | 1 | 0.14 0.14 0.14 | 0.16 0.045 | 13:54:07 | Apr 17 | 15 min RT 2¢ |
| BCU - V - Bell Copper Corporation | 16.0 | 0.08 | · | 0.085 | 15.0 | 0.08 | | | 51.0 | 4 | 2 | 0.08 0.08 0.08 | 0.215 0.065 | 10:26:57 | Apr 15 | 15 min RT 2¢ |
| BEA - V - Belmont Resources Inc. | 238.0 | 0.03 | · | 0.035 | 472.0 | 0.03 | | | 11.0 | 0 | 1 | 0.03 0.03 0.03 | 0.08 0.02 | 09:30:00 | Mar 27 | 15 min RT 2¢ |
| BECN - V - Beacn Wizardry & Magic Inc. | 3.5 | 0.17 | · | 0.185 | 15.0 | 0.18 | | | | | | | 0.26 0.04 | Apr 17 | Mar 12 | 15 min RT 2¢ |
| BEE - C - Bee Vectoring Technologies International | 184.0 | 0.03 | · | 0.035 | 285.0 | 0.035 | | | | | | | 0.11 0.025 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| BEK.B - T - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE | 0.4 | 12.61 | · | 12.88 | 0.1 | 12.61 | +0.11 | 0.9 | 0.2 | 3 | 1 | 12.61 12.61 12.61 | 15.18 11.90 | 14:48:53 | Mar 12 | 15 min RT 2¢ |
| BER.H - V - Be Resources Inc. | 3.5 | 0.20 | H | 0.375 | 10.0 | 0.20 | | | | | | | 0.04 0.03 | Jul 27-20 | Oct 15-21 | 15 min RT 2¢ |
| BETR - C - BetterLife Pharma Inc. | 70.5 | 0.10 | · | 0.11 | 63.0 | 0.10 | | | 0.3 | | 1 | | 0.12 0.05 | 09:30:00 | Apr 15 | 15 min RT 2¢ |
| BEV - C - BevCanna Enterprises Inc. | 0.1 | 1.93 | · | 2.00 | 0.8 | 1.88 | -0.12 | -6.0 | 0.6 | 1 | 6 | 1.95 1.95 1.88 | 2.00 0.10 | 12:09:56 | Apr 05 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 0.5 | 0.40 | · | 0.41 | 4.0 | 0.40 | | | 117.8 | 47 | 36 | 0.40 0.405 0.40 | 0.45 0.18 | 13:59:34 | 11:11 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 0.5 | 0.40 | · | 0.41 | 4.0 | 0.40 | | | 117.8 | 47 | 36 | 0.40 0.405 0.40 | 0.45 0.18 | 13:59:34 | 11:11 | 15 min RT 2¢ |
| BEX - V - Benton Resources Inc. | 68.0 | 0.145 | · | 0.15 | 50.0 | 0.145 | -0.005 | -3.3 | 54.8 | 8 | 10 | 0.15 0.15 0.145 | 0.23 0.04 | 12:21:01 | Apr 17 | 15 min RT 2¢ |
| BFM - V - Bedford Metals Corp. | 0.6 | 1.35 | · | 1.37 | 3.0 | 1.35 | | | 25.0 | 32 | 36 | 1.35 1.35 1.35 | 1.35 0.043 | 14:52:11 | Apr 09 | 15 min RT 2¢ |
| BGF - V - Beauce Gold Fields Inc. | 10.0 | 0.04 | · | 0.045 | 168.0 | 0.045 | | | | | | | 0.06 0.03 | Apr 16 | Mar 22 | 15 min RT 2¢ |
| BITI - T - BETAPRO INVERSE BITCOIN ETF | 4.8 | 5.16 | · | 5.17 | 1.8 | 5.18 | -0.17 | -3.2 | 200.5 | 1,022 | 327 | 5.25 5.27 5.07 | 14.20 4.45 | 14:50:33 | Jan 09 | 15 min RT 2¢ |
| BITI.U - T - BETAPRO INVERSE BITCOIN ETF USF | 1.8 | 3.75 | · | 3.76 | 2.3 | 3.77 | -0.12 | -3.1 | 3.6 | 13 | 5 | 3.72 3.79 3.72 | 10.59 3.30 | 14:21:10 | Jan 09 | 15 min RT 2¢ |
| BKS - C - Berkley Renewables Inc. | | | H | 0.04 | 3.0 | 0.04 | | | | | | | | Apr 29-19 | Aug 23 | 15 min RT 2¢ |
| BLGV - C - Belgravia Hartford Capital Inc. | 7.0 | 0.02 | · | 0.025 | 3.0 | 0.025 | | | 0.5 | | 2 | | 0.03 0.01 | 13:27:43 | Mar 28 | 15 min RT 2¢ |
| BMET - V - Bemetals Corp. | 46.0 | 0.09 | · | 0.095 | 14.0 | 0.09 | -0.005 | -5.3 | 6.0 | 0 | 2 | 0.09 0.09 0.09 | 0.195 0.065 | 13:56:00 | Apr 03 | 15 min RT 2¢ |
| BNG - T - BENGAL ENERGY LTD. J | 4.0 | 0.025 | · | 0.03 | 163.0 | 0.03 | | | 17.2 | 0 | 4 | 0.03 0.03 0.03 | 0.075 0.02 | 14:42:43 | Mar 14 | 15 min RT 2¢ |
| BNN - C - Benjamin Hill Mining Corp. | 14.5 | 0.53 | · | 0.55 | 24.5 | 0.54 | +0.03 | 5.9 | 288.9 | 149 | 79 | 0.53 0.55 0.51 | 0.94 0.095 | 14:52:51 | 11:02 | 15 min RT 2¢ |
| BOIL - C - Beyond Oil Ltd. - Common Shares | 6.5 | 0.68 | · | 0.70 | 4.5 | 0.68 | | | 5.9 | 4 | 4 | 0.69 0.69 0.68 | 0.85 0.40 | 13:52:40 | Apr 09 | 15 min RT 2¢ |
| BRCK.U - C - BellRock Brands Inc. | | | H | 0.02 | 17.0 | 0.045 | | | | | | | | Jul 09-21 | Oct 23 | 15 min RT 2¢ |
| BRK - E - BERKSHIRE HATHAWAY CDR (CAD HEDGED) | 8.8 | 30.43 | · | 30.46 | 23.5 | 30.47 | +0.13 | 0.4 | 31.4 | 950 | 151 | 30.25 30.67 30.25 | 32.74 24.49 | 14:49:52 | Mar 25 | 15 min RT 2¢ |
| BRKY - E - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF | 6.6 | 24.30 | · | 24.35 | 8.0 | 24.39 | +0.22 | 0.9 | 0.6 | 14 | 10 | 24.35 24.51 24.35 | 26.33 20.37 | 14:34:34 | Mar 18 | 15 min RT 2¢ |
| BRL.H - V - Bearclaw Capital Corp. | 59.0 | 0.035 | · | 0.255 | 11.0 | 0.035 | | | | | | | 0.11 0.03 | Mar 26 | Jun 13 | 15 min RT 2¢ |
| BRTA.H - V - Beretta Ventures Ltd. | 11.0 | 0.12 | · | 0.15 | 6.5 | 0.12 | | | | | | | 0.145 0.10 | Apr 11 | Oct 30 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 147.0 | 0.035 | · | 0.045 | 16.0 | 0.035 | | | | | | | 0.075 0.025 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 147.0 | 0.035 | · | 0.045 | 16.0 | 0.035 | | | | | | | 0.075 0.025 | Apr 15 | Apr 05 | 15 min RT 2¢ |
| BSX - T - BELO SUN MINING CORP. J | 1287.0 | 0.04 | · | 0.045 | 450.0 | 0.045 | | | 13.7 | 0 | 6 | 0.04 0.045 0.04 | 0.085 0.04 | 14:19:10 | Mar 28 | 15 min RT 2¢ |
| BY - C - Beyond Lithium Inc. | 10.5 | 0.145 | · | 0.15 | 10.5 | 0.15 | +0.005 | 3.4 | 105.0 | 15 | 16 | 0.145 0.15 0.145 | 0.53 0.12 | 11:45:46 | Apr 01 | 15 min RT 2¢ |
| BZ - V - Benz Mining Corp. | 11.0 | 0.17 | · | 0.19 | 3.0 | 0.18 | | | 80.0 | 14 | 3 | 0.175 0.18 0.175 | 0.43 0.12 | 14:49:44 | Mar 14 | 15 min RT 2¢ |
| DOCT - C - Beyond Medical Technologies Inc. | 10.0 | 0.04 | · | 0.05 | 11.4 | 0.05 | +0.005 | 11.1 | 12.0 | 1 | 3 | 0.05 0.05 0.05 | 0.085 0.03 | 13:27:08 | Feb 29 | 15 min RT 2¢ |
| HBD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH | 21.0 | 7.80 | · | 7.82 | 28.0 | 7.82 | +0.08 | 1.0 | 12.2 | 95 | 5 | 7.82 7.86 7.80 | 12.80 7.55 | 11:45:57 | Nov 24-20 | 15 min RT 2¢ |
| HBKD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF | 0.5 | 18.77 | · | 18.82 | 0.5 | 18.35 | | | | | | | 25.81 17.16 | Apr 17 | Sep 21-22 | 15 min RT 2¢ |
| HBKU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF | 0.5 | 19.87 | · | 19.92 | 0.5 | 20.09 | | | | | | | 21.90 14.10 | Apr 17 | Sep 21-22 | 15 min RT 2¢ |
| HBU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S | 11.9 | 15.15 | · | 15.17 | 10.9 | 15.17 | +0.10 | 0.7 | 15.7 | 238 | 49 | 15.28 15.30 15.06 | 15.80 9.44 | 14:47:51 | Nov 28-19 | 15 min RT 2¢ |
| HED - T - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET | 15.9 | 3.83 | · | 3.84 | 13.7 | 3.83 | +0.06 | 1.6 | 31.1 | 116 | 36 | 3.73 3.83 3.73 | 7.79 3.46 | 14:55:05 | Jan 06-23 | 15 min RT 2¢ |
| HEU - T - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF | 1.9 | 33.05 | · | 33.09 | 0.2 | 33.10 | -0.52 | -1.5 | 40.7 | 1,349 | 161 | 33.61 33.98 33.00 | 36.76 18.23 | 14:54:18 | Oct 31-22 | 15 min RT 2¢ |
| HFD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF | 16.8 | 9.82 | · | 9.84 | 16.6 | 9.83 | +0.05 | 0.5 | 8.1 | 78 | 12 | 9.76 9.83 9.65 | 14.09 8.95 | 14:12:51 | Jan 06-23 | 15 min RT 2¢ |
| HFU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET | 8.0 | 20.16 | · | 20.19 | 5.3 | 20.13 | -0.19 | -0.9 | 1.3 | 25 | 9 | 20.45 20.45 20.13 | 22.20 14.10 | 14:34:46 | Jun 25-21 | 15 min RT 2¢ |
| HGD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF | 0.4 | 4.07 | · | 4.08 | 12.0 | 4.08 | -0.05 | -1.2 | 732.6 | 2,960 | 599 | 4.04 4.14 4.00 | 7.91 3.58 | 14:55:58 | Jan 06-23 | 15 min RT 2¢ |
| HGU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET | 0.9 | 16.53 | · | 16.55 | 0.3 | 16.56 | +0.24 | 1.5 | 247.8 | 4,096 | 299 | 16.62 16.82 16.28 | 19.78 9.15 | 14:50:26 | Nov 28-19 | 15 min RT 2¢ |
| HIU - T - BETAPRO S&P 500 DAILY INVERSE ETF SHARES | 12.4 | 12.55 | · | 12.56 | 12.7 | 12.55 | +0.06 | 0.5 | 31.4 | 392 | 26 | 12.49 12.55 12.43 | 14.88 11.89 | 14:51:22 | Nov 28-19 | 15 min RT 2¢ |
| HIX - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA | 3.5 | 28.24 | · | 28.26 | 5.2 | 28.10 | -0.12 | -0.4 | 0.5 | 14 | 5 | 28.15 28.18 28.10 | 32.06 27.23 | 10:44:59 | Aug 25 | 15 min RT 2¢ |
| HND - T - BETAPRO NATRL GAS INVERS LEV DAILY BR ET | 0.2 | 111.29 | · | 111.49 | 0.1 | 111.40 | +0.06 | 0.1 | 210.5 | 23,063 | 1,132 | 110.00 111.63 108.00 | 133.92 38.61 | 14:57:15 | Oct 27-22 | 15 min RT 2¢ |
| HNU - T - BETAPRO NATURAL GAS LEVERG DAILY BULL ET | 58.5 | 3.42 | · | 3.43 | 20.4 | 3.43 | | | 5,675.0 | 19,659 | 2,180 | 3.46 3.54 3.42 | 18.96 3.225 | 14:57:40 | Feb 16-23 | 15 min RT 2¢ |
| HOD - T - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET | 56.8 | 6.48 | · | 6.49 | 17.5 | 6.485 | -0.005 | -0.1 | 486.3 | 3,138 | 450 | 6.46 6.60 6.39 | 13.23 5.81 | 14:57:55 | Jul 28-22 | 15 min RT 2¢ |
| HOU - T - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET | 11.3 | 15.24 | · | 15.26 | 14.0 | 15.26 | -0.01 | -0.1 | 440.8 | 6,687 | 718 | 15.36 15.49 14.99 | 19.26 9.98 | 14:57:06 | Mar 09-22 | 15 min RT 2¢ |
| HQD - T - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH | 12.0 | 15.19 | · | 15.20 | 11.5 | 15.20 | +0.19 | 1.3 | 455.1 | 6,845 | 474 | 14.98 15.22 14.85 | 27.21 13.40 | 14:51:23 | Jan 09 | 15 min RT 2¢ |
| HQD.U - T - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR | 1.7 | 11.02 | · | 11.04 | 0.4 | 11.03 | +0.20 | 1.8 | 0.8 | 9 | 2 | 11.03 11.03 11.03 | 19.46 10.07 | 13:42:29 | Jan 09 | 15 min RT 2¢ |
| HQU - T - BETAPRO NASDAQ-100 2X DAILY BULL ETF | 16.1 | 17.55 | · | 17.56 | 10.3 | 17.56 | -0.22 | -1.2 | 1,024.5 | 18,087 | 1,099 | 17.83 17.97 17.53 | 19.95 10.365 | 14:57:41 | Jun 25-21 | 15 min RT 2¢ |
| HRED - T - BETAPRO EQ WGHT CDN REIT-2XDAILY BEAR ET | 0.5 | 17.18 | · | 17.26 | 0.5 | 17.30 | +0.35 | 2.1 | 18.6 | 318 | 106 | 17.36 17.36 17.30 | 21.67 14.75 | 10:05:03 | Oct 31-22 | 15 min RT 2¢ |
| HREU - T - BETAPRO EQ WGHT CDN REIT 2XDAILY BULL ET | 0.5 | 13.30 | · | 13.36 | 0.5 | 13.20 | -0.05 | -0.4 | 2.0 | 26 | 4 | 13.20 13.20 13.20 | 16.65 11.60 | 09:42:01 | Oct 07-21 | 15 min RT 2¢ |
| HSD - T - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES | 11.5 | 20.90 | · | 20.91 | 4.0 | 20.89 | +0.12 | 0.6 | 406.0 | 8,398 | 349 | 20.68 20.95 20.49 | 30.06 18.82 | 14:54:15 | Feb 16-23 | 15 min RT 2¢ |
| HSU - T - BETAPRO S&P 500 2X DAILY BULL ETF SHARES | 13.1 | 19.57 | · | 19.58 | 4.0 | 19.61 | -0.14 | -0.7 | 307.6 | 6,046 | 360 | 19.79 19.955 19.54 | 21.76 13.605 | 14:49:25 | Jun 25-21 | 15 min RT 2¢ |
| HUV - T - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF | 1.8 | 10.68 | · | 10.77 | 1.0 | 10.68 | +0.07 | 0.7 | 119.8 | 1,251 | 206 | 10.48 10.79 10.34 | 30.68 9.04 | 14:46:09 | Feb 16-23 | 15 min RT 2¢ |
| HXD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA | 75.3 | 6.17 | · | 6.18 | 56.8 | 6.19 | +0.04 | 0.7 | 263.1 | 1,612 | 124 | 6.17 6.19 6.08 | 8.12 5.75 | 14:38:16 | Jan 06-23 | 15 min RT 2¢ |
| HXU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR | 15.4 | 20.99 | · | 21.02 | 12.8 | 21.10 | | | 19.0 | 400 | 39 | 21.11 21.33 21.05 | 22.55 15.94 | 13:10:55 | Jun 25-21 | 15 min RT 2¢ |
| HZD - T - BETAPRO SILVER -2X DAILY BEAR ETF SHARES | 16.0 | 9.99 | · | 10.01 | 13.1 | 9.99 | +0.02 | 0.2 | 96.5 | 955 | 73 | 9.81 10.05 9.81 | 18.99 8.89 | 14:16:34 | Jun 30-21 | 15 min RT 2¢ |
| HZU - T - BETAPRO SILVER 2X DAILY BULL ETF SHARES | 0.3 | 26.86 | · | 26.90 | 4.8 | 26.83 | -0.09 | -0.3 | 57.7 | 1,561 | 103 | 27.40 27.49 26.73 | 29.80 15.70 | 14:36:46 | Nov 03-22 | 15 min RT 2¢ |
| MOOO - C - Bettermoo(d) Food Corporation - Common Shares | 0.3 | 2.32 | · | 2.38 | 0.3 | 2.40 | +0.10 | 4.3 | 8.8 | 21 | 13 | 2.37 2.46 2.37 | 7.35 1.01 | 12:58:20 | Apr 17 | 15 min RT 2¢ |
| PLNT.X - C - Better Plant Sciences Inc. | 5.0 | 0.005 | H | | | 0.02 | | | | | | | 0.06 0.01 | Nov 14 | Apr 09 | 15 min RT 2¢ |