18:00:33 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDI - T  0.48.95·9.000.88.95+0.101.1169.21,5062458.95  9.02  8.929.92  5.3516:00:00Mar 0515 min RT 2¢
TSX - T0.48.95·9.000.88.95+0.101.193.68331578.95  9.02  8.929.92  5.3516:00:0015 min
NEO ATS - U 8.93+0.080.90.3318.93  8.93  8.9315:10:0215 min
Alpha - A 8.95+0.101.19.987198.94  9.00  8.9315:59:0415 min
Pure - P 8.99+0.141.626.523938.99  8.99  8.9915:43:2715 min
Chi-X - X 8.93+0.080.98.07288.99  9.01  8.9315:10:0215 min
CXD - D 8.92+0.070.80.8768.97  9.00  8.9215:11:0015 min
TriAct - M 8.8530.126651    Sep 11-2015 min

Recent Trades - Last 10 of 245
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:13X8.950.101,40080 National Bank80 National BankZ
16:00:00T8.950.1010080 National Bank39 Merrill LynchKQ
16:00:00T8.950.1010080 National Bank39 Merrill LynchKQ
16:00:00T8.950.1010080 National Bank39 Merrill LynchKQ
16:00:00T8.950.1010080 National Bank39 Merrill LynchKQ
16:00:00T8.950.1010080 National Bank39 Merrill LynchKQ
16:00:00T8.950.10285 Citadel65 GoldmanQ
16:00:00T8.950.10545 Citadel2 RBCQ
16:00:00T8.950.1065 Citadel1 AnonymousQ
16:00:00T8.950.1010079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-05 09:49C:BDI9.02In the NewsGlobe says Black Diamond Group maintained at "buy"
2024-02-29 19:08C:BDI9.61SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 19:08C:BDI9.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 19:08C:BDI9.61SEDAR MD & ASEDAR MD & A
2024-02-29 18:20C:BDI9.61News ReleaseBlack Diamond earns $30.4-million in 2023