C-BCU

V:BCU - Bell Copper Corporation - http://www.bellcopper.net

01:56:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCU - V	8.0	0.075	·	0.08	65.0	0.075	-0.005	-6.3	213.2	15	30	0.075 0.08 0.075	0.205 0.065	15:59:56	Apr 15	15 min RT 2¢
TSX-V - V	8.0	0.075	·	0.08	65.0	0.075	-0.005	-6.3	152.2	11	13	0.075 0.075 0.075	0.205 0.065	15:59:56		15 min
NEO ATS - U						0.075	-0.005	-6.3	6.0	0	1	0.075 0.075 0.075		15:59:39		15 min
Alpha - A						0.08			23.0	2	3	0.08 0.08 0.08		14:57:26		15 min
Omega - O						0.075	-0.005	-6.3	6.0	0	1	0.075 0.075 0.075		15:59:39		15 min
Pure - P						0.08			0.07		1			Mar 21		15 min
Chi-X - X						0.075	-0.005	-6.3	3.0	0	1	0.075 0.075 0.075		10:53:00		15 min
CX2 - H						0.075	-0.005	-6.3	21.0	1	4	0.075 0.08 0.075		15:59:39		15 min
CXD - D						0.08			0.8		2			Feb 28-23		15 min
TriAct - M						0.08			1.2		4			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.075	-0.005	22,000	19 Desjardins	2 RBC	K
15:59:39	V	0.075	-0.005	1,000	80 National Bank	2 RBC	K
15:59:39	D	0.075	-0.005	300	80 National Bank	2 RBC	E
15:59:39	D	0.075	-0.005	500	80 National Bank	80 National Bank	E
15:59:39	V	0.075	-0.005	500	80 National Bank	80 National Bank
15:59:39	V	0.075	-0.005	650	7 TD Sec	80 National Bank
15:59:39	V	0.075	-0.005	66,000	7 TD Sec	2 RBC	K
15:59:39	V	0.075	-0.005	10,000	7 TD Sec	2 RBC	K
15:59:39	V	0.075	-0.005	5,000	1 Anonymous	2 RBC	K
15:59:39	V	0.075	-0.005	3,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:20	C:BCU	0.08	News Release200	Bell Copper completes drilling hole at Perseverance
2024-03-18 11:10	C:BCU	0.095	News Release200	Bell Copper, Cordoba amend terms of Perseverance JV
2024-02-12 10:59	C:BCU	0.075	News Release200	Bell Copper director Schmidt steps down, Hart appointed
2024-01-31 16:13	C:BCU	0.07	Private Placement250	Bell Copper 2,868,550-share private placement
2024-01-30 19:17	C:BCU	0.07	News Release200	Bell Copper closes $229,484 private placement
2024-01-22 12:11	C:BCU	0.07	News Release200	Bell Copper arranges $200,000 private placement
2024-01-09 12:32	C:BCU	0.095	News Release200	Bell Copper's Big Sandy BS-4 hole at 1,200 metres
2023-11-29 01:54	C:BCU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:53	C:BCU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 12:52	C:BCU	0.12	News Release200	Bell Copper's Big Sandy selected for gov't research
2023-10-16 18:37	C:BCU	0.12	News Release200	Bell Copper to hold AGM Dec. 15, grants 20-cent options
2023-09-07 16:06	C:BCU	0.135	Private Placement250	Bell Copper 4,558,417-share private placement
2023-09-06 19:44	C:BCU	0.135	News Release200	Bell Copper closes $547,010 private placement
2023-08-28 10:56	C:BCU	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 10:34	C:BCU	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 15:53	C:BCU	0.13	News Release200	Bell Copper encounters Ag at 829 m depth at Big Sandy
2023-06-15 12:05	C:BCU	0.14	News Release200	Bell Copper arranges $1.25-million private placement
2023-05-30 14:44	C:BCU	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 14:44	C:BCU	0.145	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:53	C:BCU	0.155	SEDAR MD & A815	SEDAR MD & A