20:35:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - http://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  3.83.71·3.733.13.71-0.02-0.53,213.711,7785,0353.73  3.835  3.707.82  3.3516:00:00Mar 2615 min RT 2¢
TSX - T3.83.71·3.733.13.71-0.02-0.51,817.26,6832,2723.73  3.835  3.7057.82  3.3516:00:0015 min
NEO ATS - U 3.72-0.01-0.3398.91,4577373.755  3.83  3.7115:59:5015 min
Alpha - A 3.7397.3363563.75  3.81  3.7115:59:3015 min
Omega - O 3.73122.24442563.75  3.825  3.7015:59:4115 min
Pure - P 3.7335.91251493.745  3.835  3.7115:59:4115 min
Chi-X - X 3.72-0.01-0.3442.91,6236983.75  3.835  3.7115:59:0615 min
CX2 - H 3.7397.53492883.725  3.83  3.7115:59:4115 min
CXD - D 3.725-0.005-0.141.91472323.75  3.825  3.70515:57:5115 min
TriAct - M 3.73113.8416316    Sep 11-2015 min
Lynx - Y 3.7328.4105223.77  3.83  3.7215:49:1215 min
CS2 - S 3.7317.86793.78  3.82  3.7315:49:1215 min

Recent Trades - Last 10 of 5035
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.71-0.029985 Scotia5 CitadelQ
16:00:00T3.71-0.02711 Anonymous5 CitadelQ
16:00:00T3.71-0.024253 Morgan Stanley5 CitadelQ
16:00:00T3.71-0.023679 CIBC5 CitadelQ
16:00:00T3.71-0.02982 RBC5 CitadelQ
16:00:00T3.71-0.02111 Anonymous5 CitadelQ
16:00:00T3.71-0.02352 RBC5 CitadelQ
16:00:00T3.71-0.027853 Morgan Stanley5 CitadelQ
16:00:00T3.71-0.027853 Morgan Stanley5 CitadelQ
16:00:00T3.71-0.02572 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 11:04C:BB3.59News ReleaseBlackBerry opens Cybersecurity Center in Malaysia
2024-03-20 17:26C:BB3.55News ReleaseBlackBerry to release fiscal 2024 results April 3
2024-03-20 12:13C:BB3.37News ReleaseBlackberry products added to Carahsoft's NASPO contract
2024-03-19 21:07C:BB3.37News ReleaseBlackBerry, Catalyst enter partnership in Malaysia
2024-03-07 09:01C:BB3.58News ReleaseBlackBerry to add QNX 8.0 to TTTech scheduling software
2024-03-07 07:00C:BB3.58In the NewsGlobe says BlackBerry's No. 1, at least with film buffs
2024-03-06 07:58C:BB3.58In the NewsGlobe/CP say BlackBerry wins Best Canadian Film Award
2024-03-04 14:05C:BB3.63News ReleaseBlackBerry signs three-year deal with Max-Atlas